0.35
+0.0506(+16.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.32 | 0.35 | 0.36 | 0.38 | 0.29 | 812,267 |
| May 07, 2025 | 0.27 | 0.3 | 0.3 | 0.3 | 0.27 | 18,362 |
| May 06, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 1,666 |
| May 05, 2025 | 0.24 | 0.24 | 0.24 | 0.29 | 0.24 | 96,563 |
| May 02, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 100 |
| May 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,126 |
| April 28, 2025 | 0.23 | 0.26 | 0.26 | 0.28 | 0.23 | 8,755 |
| April 25, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.21 | 7,067 |
| April 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 400 |