Bukit Jalil Global Acquisition 1 Ltd (BUJAW) NASDAQ

0.07

+0.0108(+18.24%)

Updated at May 08 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2025	0.07	0.07	0.07	0.07	0.07	145
May 07, 2025	0.09	0.06	0.06	0.09	0.06	1,287
May 06, 2025	0.05	0.05	0.05	0.05	0.05	1,058
May 05, 2025	0.08	0.06	0.06	0.09	0.05	42,639
April 29, 2025	0.07	0.07	0.07	0.07	0.07	2,185
April 25, 2025	0.06	0.07	0.07	0.07	0.06	3,824
April 24, 2025	0.04	0.07	0.07	0.07	0.04	15,200
April 23, 2025	0.04	0.04	0.04	0.04	0.04	300
April 16, 2025	0.06	0.03	0.03	0.07	0.03	16,094
April 15, 2025	0.03	0.06	0.06	0.06	0.03	7,074
April 14, 2025	0.04	0.04	0.04	0.04	0.04	949
April 10, 2025	0.03	0.04	0.04	0.04	0.02	14,246
March 28, 2025	0.06	0.04	0.04	0.07	0.04	4,493
March 27, 2025	0.05	0.07	0.07	0.07	0.05	36,636
March 24, 2025	0.03	0.05	0.05	0.05	0.03	11,019
March 18, 2025	0.03	0.03	0.03	0.03	0.03	2,760
March 14, 2025	0.03	0.03	0.03	0.03	0.03	12,388
March 13, 2025	0.03	0.03	0.03	0.03	0.03	2,900
March 12, 2025	0.03	0.03	0.03	0.03	0.03	42,860
February 27, 2025	0.03	0.03	0.03	0.03	0.03	3,722
February 25, 2025	0.02	0.03	0.03	0.03	0.02	875
February 19, 2025	0.03	0.03	0.03	0.03	0.03	8,402
February 12, 2025	0.02	0.02	0.02	0.02	0.02	618
February 11, 2025	0.02	0.02	0.02	0.02	0.02	2,026
February 10, 2025	0.02	0.02	0.02	0.02	0.02	800
January 31, 2025	0.02	0.02	0.02	0.02	0.02	244
January 28, 2025	0.02	0.02	0.02	0.03	0.02	814
January 24, 2025	0.03	0.02	0.02	0.03	0.02	12,509
January 23, 2025	0.03	0.03	0.03	0.03	0.03	104
January 16, 2025	0.03	0.03	0.03	0.03	0.03	364
January 15, 2025	0.03	0.03	0.03	0.03	0.03	238
January 14, 2025	0.03	0.03	0.03	0.03	0.03	1,800