0.07
+0.0108(+18.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 145 |
| May 07, 2025 | 0.09 | 0.06 | 0.06 | 0.09 | 0.06 | 1,287 |
| May 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,058 |
| May 05, 2025 | 0.08 | 0.06 | 0.06 | 0.09 | 0.05 | 42,639 |
| April 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,185 |
| April 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3,824 |
| April 24, 2025 | 0.04 | 0.07 | 0.07 | 0.07 | 0.04 | 15,200 |
| April 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300 |