Pacer BlueStar Engineering the Future ETF (BULD) NASDAQ

Currency In USD

BULD Historical Return

If you invested $1000 in Pacer BlueStar Engineering the Future ETF (BULD) since IPO date, it would be worth $1,631.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,694.67, while $1000 invested 1 year ago would be worth $1,229.11. This corresponds to total returns of 63.15%, 69.47%, 22.91%, respectively, with annualized returns of 11.43%, 19.24%, 22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BULD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.26	31.94	31.94	32.26	31.41	1,404
November 09, 2026	32.07	32.28	32.28	32.35	32.07	316
November 06, 2026	30.71	30.81	30.81	30.81	30.71	289
November 05, 2026	31.07	30.12	30.12	31.33	30.01	11,596
November 04, 2026	33.15	32.89	32.89	33.16	32.86	4,106
November 03, 2026	33.24	33.13	33.13	33.24	33.1	677
November 02, 2026	33.37	33.01	33.01	33.37	33.01	870
October 30, 2026	33.68	33.2	33.2	33.68	33.2	366
October 29, 2026	34.54	34.57	34.57	34.89	34.52	5,258
October 28, 2026	34.56	34.45	34.45	34.66	34.21	5,605
October 27, 2026	34.5	34.66	34.66	34.66	34.5	520
October 26, 2026	33.99	33.99	33.99	33.99	33.99	66
October 23, 2026	33.6	33.86	33.86	34.05	33.6	860
October 22, 2026	33.85	33.85	33.85	33.85	33.76	28
October 21, 2026	35.14	35.06	35.06	35.14	34.95	2,250
October 20, 2026	34.6	34.58	34.58	34.74	34.39	1,979
October 19, 2026	34.63	34.76	34.76	34.77	34.56	1,456
October 16, 2026	34.92	34.24	34.24	34.92	34.24	145,226
October 15, 2026	34.3	35.06	35.06	35.06	34.25	1,802
October 14, 2026	35.61	35.14	35.14	35.69	35.06	1,643
October 13, 2026	36.18	36.18	36.18	36.18	36.18	199
October 12, 2026	36.69	36.62	36.62	36.69	36.62	1,070
October 09, 2026	37.24	37.24	37.24	37.24	37.24	110
October 08, 2026	36.79	36.94	36.94	36.94	36.77	2,869
October 07, 2026	37.92	37.38	37.38	37.92	37.35	3,908
October 06, 2026	38.12	38.03	38.03	38.12	37.95	1,594
October 05, 2026	38.1	38.21	38.21	38.21	38	1,794
October 02, 2026	37.58	37.55	37.55	37.6	37.42	2,001
October 01, 2026	36.57	36.64	36.64	36.72	36.5	1,744
September 30, 2026	36.18	36.12	36.12	36.18	36.12	318
September 29, 2026	36.23	36.13	36.13	36.23	35.62	1,155
September 28, 2026	35.3	35.79	35.79	35.79	35.3	1,341
September 25, 2026	35.43	35.8	35.8	35.86	35.43	826
September 24, 2026	35.18	35.18	35.18	35.18	35.18	229
September 23, 2026	35.17	35.26	35.26	35.28	35.17	3,594
September 22, 2026	34.58	35.47	35.47	35.47	34.58	905
September 21, 2026	34.52	34.87	34.87	34.87	34.52	1,593
September 18, 2026	34.42	34.42	34.42	34.42	34.42	30
September 17, 2026	33.59	33.74	33.74	33.82	33.59	1,346
September 16, 2026	33.35	33.12	33.12	33.5	32.98	4,538
September 15, 2026	33	33.18	33.18	33.18	33	629
September 11, 2026	34.16	34.09	34.09	34.23	34.09	886
September 10, 2026	34.01	33.7	33.7	34.01	33.67	6,610
September 09, 2026	34.15	34.16	34.16	34.29	34.07	6,396
September 08, 2026	34.96	34.75	34.75	35.06	34.73	51,413
September 04, 2026	34.98	34.98	34.98	34.98	34.98	138
September 03, 2026	34.65	34.65	34.65	34.65	34.65	1,212
September 02, 2026	34.66	34.68	34.68	34.68	34.66	1,180
September 01, 2026	34.91	34.56	34.56	34.95	34.56	1,759
August 31, 2026	35.81	35.66	35.66	35.81	35.46	511
August 28, 2026	36.46	35.66	35.66	36.46	35.66	1,668
August 27, 2026	36.24	36.63	36.63	36.63	36.16	3,186
August 26, 2026	35.67	35.73	35.73	35.75	35.67	446
August 25, 2026	35.61	35.58	35.58	35.62	35.53	1,554
August 24, 2026	35.33	35.52	35.52	35.52	35.33	1,117
August 21, 2026	35.71	35.86	35.86	35.87	35.71	1,377
August 20, 2026	35.63	35.44	35.44	35.84	35.37	6,229
August 19, 2026	36.54	36	36	36.54	35.93	2,534
August 18, 2026	36.42	36.31	36.31	36.6	36.25	4,306
August 17, 2026	37.86	37.65	37.65	37.86	37.51	2,778