Pacer BlueStar Engineering the Future ETF - BULD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	27.13	27.13	27.13	27.13	27.13	741
December 03, 2025	27.08	27.08	27.08	27.08	27.08	200
December 02, 2025	26.42	26.42	26.42	26.61	26.42	875
December 01, 2025	26.18	26.17	26.17	26.18	26.17	500
November 28, 2025	26.15	26.36	26.36	26.36	26.15	524
November 26, 2025	26.07	26.07	26.07	26.07	26.07	200
November 25, 2025	25.34	25.64	25.64	25.64	25.34	500
November 24, 2025	25.14	25.25	25.25	25.25	25.01	814
November 21, 2025	24.79	24.79	24.79	24.79	24.79	317
November 20, 2025	25.44	24.29	24.29	25.76	24.29	4,334
November 19, 2025	25.18	25.18	25.18	25.18	25.18	300
November 18, 2025	25	24.96	24.96	25	24.96	200
November 17, 2025	25.4	25.23	25.23	25.4	25.23	348
November 14, 2025	25.5	25.57	25.57	25.73	25.41	6,000
November 13, 2025	26.2	25.75	25.75	26.2	25.75	836
November 12, 2025	26.53	26.53	26.53	26.53	26.53	111
November 11, 2025	26.54	26.29	26.29	26.57	26.23	1,000
November 10, 2025	26.32	26.71	26.71	26.71	26.32	310
November 07, 2025	26.17	26.17	26.17	26.17	26.17	141
November 06, 2025	26.64	26.46	26.46	26.64	26.46	1,000
November 05, 2025	27.32	27.19	27.19	27.32	27.19	545
November 04, 2025	27.55	26.88	26.88	27.55	26.88	300
November 03, 2025	27.42	27.89	27.89	27.89	27.42	400
October 31, 2025	27.64	27.64	27.64	27.64	27.64	400
October 30, 2025	27.85	27.85	27.85	27.85	27.85	100
October 29, 2025	28.37	28.02	28.02	28.37	28.02	404
October 28, 2025	28.03	28.03	28.03	28.03	28.03	100
October 27, 2025	28.05	28.23	28.23	28.23	28.05	1,500
October 24, 2025	27.94	27.94	27.94	27.94	27.94	200
October 23, 2025	27.69	27.69	27.69	27.69	27.69	100
October 22, 2025	28	27.37	27.37	28	27.31	3,500
October 21, 2025	28.96	28.15	28.15	28.96	28.15	709
October 20, 2025	28.64	28.73	28.73	28.73	28.56	841
October 17, 2025	27.48	27.4	27.4	27.48	27.4	200
October 16, 2025	27.99	27.71	27.71	28	27.71	2,122
October 15, 2025	27.45	27.76	27.76	27.76	27.45	221
October 14, 2025	27.28	27.03	27.03	27.28	27.03	406
October 13, 2025	26.91	26.91	26.91	26.91	26.91	233
October 10, 2025	25.83	25.83	25.83	25.83	25.83	200
October 09, 2025	27.01	27.17	27.17	27.17	27.01	827
October 08, 2025	27.45	27.34	27.34	27.45	27.34	700
October 07, 2025	28.02	27.29	27.29	28.02	27.29	700
October 06, 2025	28.12	28.12	28.12	28.12	28.12	100
October 03, 2025	27.6	27.56	27.56	27.6	27.56	700
October 02, 2025	27.24	27.24	27.24	27.24	27.24	100
October 01, 2025	26.64	26.64	26.64	26.64	26.64	100
September 30, 2025	26.16	26.21	26.21	26.21	26.16	2,468
September 29, 2025	26.68	26.26	26.26	26.68	26.18	600
September 26, 2025	26.35	26.35	26.35	26.35	26.35	200
September 25, 2025	26.29	26.08	26.08	26.29	26.08	209
September 24, 2025	26.32	26.32	26.32	26.32	26.32	100
September 23, 2025	26.62	26.45	26.45	26.62	26.31	2,400
September 22, 2025	25.67	25.99	25.99	25.99	25.47	4,700
September 19, 2025	25.35	25.39	25.39	25.39	25.35	222
September 18, 2025	25.4	25.38	25.38	25.4	25.38	322
September 17, 2025	24.54	24.54	24.54	24.54	24.54	23
September 16, 2025	24.49	24.49	24.49	24.49	24.49	100
September 15, 2025	24.18	24.4	24.4	24.41	24.18	2,222
September 12, 2025	24.11	24.11	24.11	24.11	24.11	100
September 11, 2025	24	24.28	24.28	24.3	24	944

Pacer BlueStar Engineering the Future ETF (BULD) NASDAQ