Pacer BlueStar Engineering the Future ETF (BULD) NASDAQ

35.11

+0.63(+1.83%)

Updated at June 02 04:00PM

Currency In USD

BULD Historical Return

If you invested $1000 in Pacer BlueStar Engineering the Future ETF (BULD) since IPO date, it would be worth $1,793.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,676.7, while $1000 invested 1 year ago would be worth $1,675.1. This corresponds to total returns of 79.32%, 67.67%, 67.51%, respectively, with annualized returns of 15.39%, 18.78%, 67.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BULD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.09	35.11	35.11	35.11	35.05	992
June 01, 2026	34.36	34.48	34.48	34.52	33.89	12,097
May 29, 2026	33.76	34.07	34.07	34.24	33.62	3,676
May 28, 2026	33.81	33.82	33.82	33.87	33.48	11,610
May 27, 2026	34.28	33.81	33.81	34.28	33.67	6,517
May 26, 2026	33.28	34.09	34.09	34.28	33.28	30,993
May 22, 2026	32.91	32.92	32.92	33.02	32.85	694
May 21, 2026	31.77	32.31	32.31	32.31	31.57	3,500
May 20, 2026	31.09	31.82	31.82	31.82	31.09	6,259
May 19, 2026	30.58	30.83	30.83	30.84	30.56	1,498
May 18, 2026	31.1	31.35	31.35	31.36	31.1	825
May 15, 2026	31.87	32	32	32.16	31.79	2,756
May 14, 2026	32.67	32.85	32.85	33.06	32.64	6,573
May 13, 2026	32.48	32.67	32.67	32.74	32.29	7,214
May 12, 2026	32.34	32.34	32.34	32.34	32.34	107
May 11, 2026	32.5	32.5	32.5	32.59	32.28	1,293
May 08, 2026	32.38	32.54	32.54	32.58	32.26	1,519
May 07, 2026	32.55	31.93	31.93	32.55	31.76	2,471
May 06, 2026	32.3	32.62	32.62	32.91	32.29	8,716
May 05, 2026	31.12	31.63	31.63	31.63	31.12	2,763
May 04, 2026	31.02	30.66	30.66	31.02	30.58	762
May 01, 2026	30.61	30.81	30.81	30.86	30.43	13,135
April 30, 2026	30.23	30.73	30.73	30.73	30.23	698
April 29, 2026	30.1	29.83	29.83	30.11	29.61	1,083
April 28, 2026	30.14	30.08	30.08	30.2	29.87	896
April 27, 2026	31.25	30.95	30.95	31.25	30.82	1,739
April 24, 2026	30.84	31.1	31.1	31.1	30.81	2,260
April 23, 2026	30.89	30.35	30.35	30.89	30.24	4,147
April 22, 2026	30.94	30.89	30.89	30.94	30.8	780
April 21, 2026	30.92	30.6	30.6	31.09	30.6	2,343
April 20, 2026	30.8	30.9	30.9	30.95	30.8	7,330
April 17, 2026	30.8	30.81	30.81	30.81	30.77	648
April 16, 2026	29.98	30.06	30.06	30.06	29.98	934
April 15, 2026	29.92	30.15	30.15	30.47	29.75	4,032
April 14, 2026	30.15	30.08	30.08	30.15	30.08	1,114
April 13, 2026	29.62	29.81	29.81	29.81	29.62	226
April 10, 2026	29.48	29.47	29.47	29.48	29.46	2,139
April 09, 2026	29.27	29.29	29.29	29.29	29.22	436
April 08, 2026	29.28	29.07	29.07	29.34	29.01	2,780
April 07, 2026	27.22	27.45	27.45	27.45	27.22	1,328
April 06, 2026	27.54	27.6	27.6	27.61	27.54	1,050
April 02, 2026	27.29	27.34	27.34	27.34	27.29	419
April 01, 2026	27.77	27.95	27.59	27.95	27.59	2,957
March 31, 2026	26.9	26.86	27.09	26.9	26.86	2,082
March 30, 2026	26.74	26.03	26.03	26.74	26.03	1,600
March 27, 2026	26.52	26.52	26.52	26.52	26.52	135
March 26, 2026	27.93	27.48	27.48	27.93	27.48	1,565
March 25, 2026	28.44	28.18	28.22	28.44	28.18	909
March 24, 2026	28.2	28.27	28.27	28.47	28.2	1,352
March 23, 2026	28.06	28.06	28.06	28.43	27.92	2,615
March 20, 2026	27.28	27.28	27.28	27.28	27.28	165
March 19, 2026	27.32	28.07	28.07	28.07	27.07	3,218
March 18, 2026	28.19	27.77	27.77	28.19	27.76	1,597
March 17, 2026	28.19	28.17	28.2	28.23	28.17	1,137
March 16, 2026	28.29	28.09	28.09	28.29	28.04	2,357
March 13, 2026	28.13	27.76	27.76	28.13	27.76	811
March 12, 2026	28.24	27.95	27.95	28.24	27.95	2,108
March 11, 2026	28.84	28.8	28.8	28.84	28.6	3,022
March 10, 2026	29.2	28.91	28.91	29.37	28.91	1,390
March 09, 2026	27.48	28.58	28.58	28.58	27.48	2,154