Pacer BlueStar Engineering the Future ETF - BULD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	26.35	26.35	26.35	26.35	26.35	200
September 25, 2025	26.29	26.08	26.08	26.29	26.08	209
September 24, 2025	26.32	26.32	26.32	26.32	26.32	100
September 23, 2025	26.62	26.45	26.45	26.62	26.31	2,400
September 22, 2025	25.67	25.99	25.99	25.99	25.47	4,700
September 19, 2025	25.35	25.39	25.39	25.39	25.35	222
September 18, 2025	25.4	25.38	25.38	25.4	25.38	322
September 17, 2025	24.54	24.54	24.54	24.54	24.54	23
September 16, 2025	24.49	24.49	24.49	24.49	24.49	100
September 15, 2025	24.18	24.4	24.4	24.41	24.18	2,222
September 12, 2025	24.11	24.11	24.11	24.11	24.11	100
September 11, 2025	24	24.28	24.28	24.3	24	944
September 10, 2025	23.59	23.59	23.59	23.59	23.59	100
September 09, 2025	23.7	23.7	23.7	23.7	23.7	100
September 08, 2025	23.75	23.75	23.75	23.75	23.75	100
September 05, 2025	23.43	23.43	23.43	23.43	23.43	13
September 04, 2025	23.09	23.09	23.09	23.09	23.09	100
September 03, 2025	22.77	22.76	22.76	22.83	22.76	2,578
September 02, 2025	23.02	23.02	23.02	23.02	23.02	110
August 29, 2025	23.47	23.47	23.47	23.47	23.47	100
August 28, 2025	23.9	23.9	23.9	23.9	23.9	100
August 27, 2025	23.85	23.85	23.85	23.85	23.85	100
August 26, 2025	23.33	23.33	23.33	23.33	23.33	344
August 25, 2025	23.34	23.31	23.31	23.34	23.31	346
August 22, 2025	23.39	23.39	23.39	23.39	23.39	100
August 21, 2025	22.86	22.89	22.89	22.89	22.86	443
August 20, 2025	22.88	22.88	22.88	22.88	22.88	100
August 19, 2025	23.06	23.06	23.06	23.06	23.06	100
August 18, 2025	23.01	23.01	23.01	23.01	23.01	100
August 15, 2025	23	23	23	23	23	100
August 14, 2025	23.4	23.4	23.4	23.4	23.4	100
August 13, 2025	23.6	23.83	23.83	23.83	23.6	200
August 12, 2025	23.72	23.72	23.72	23.72	23.72	123
August 11, 2025	22.89	22.89	22.89	22.89	22.89	100
August 08, 2025	22.99	22.99	22.99	22.99	22.99	100
August 07, 2025	22.78	22.78	22.78	22.78	22.78	100
August 06, 2025	22.53	22.65	22.65	22.65	22.53	815
August 05, 2025	22.78	22.8	22.8	22.8	22.78	300
August 04, 2025	22.94	22.94	22.94	22.94	22.94	121
August 01, 2025	22.53	22.53	22.53	22.53	22.53	81
July 31, 2025	22.97	22.74	22.74	22.97	22.74	1,104
July 30, 2025	22.85	22.99	22.99	22.99	22.85	5,008
July 29, 2025	23.22	23.07	23.07	23.22	22.99	413
July 28, 2025	23.35	23.35	23.35	23.35	23.35	139
July 25, 2025	23.24	23.24	23.24	23.24	23.24	100
July 24, 2025	23.41	23.41	23.41	23.41	23.41	100
July 23, 2025	23.93	23.71	23.71	23.93	23.71	114
July 22, 2025	23.41	23.41	23.41	23.41	23.41	100
July 21, 2025	23.48	23.48	23.48	23.48	23.48	100
July 18, 2025	23.29	23.29	23.29	23.29	23.29	733
July 17, 2025	23.47	23.42	23.42	23.5	23.24	3,339
July 16, 2025	22.89	23.2	23.2	23.27	22.89	2,000
July 15, 2025	23.41	23.41	23.41	23.41	23.41	500
July 14, 2025	22.71	23.35	23.35	23.35	22.71	210
July 11, 2025	23.38	23.46	23.46	23.46	23.38	1,214
July 10, 2025	23.58	23.58	23.58	23.58	23.58	100
July 09, 2025	23.61	23.61	23.61	23.61	23.61	100
July 08, 2025	23.6	23.6	23.6	23.6	23.6	100
July 07, 2025	23.24	23.17	23.17	23.24	23.17	600
July 03, 2025	23.51	23.51	23.51	23.51	23.51	100

Pacer BlueStar Engineering the Future ETF (BULD) NASDAQ