Pacer BlueStar Engineering the Future ETF (BULD) NASDAQ

30.85

-0.045(-0.15%)

Updated at April 23 11:04AM

Currency In USD

BULD Historical Return

If you invested $1000 in Pacer BlueStar Engineering the Future ETF (BULD) since IPO date, it would be worth $1,575.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,594.88, while $1000 invested 1 year ago would be worth $1,601.51. This corresponds to total returns of 57.53%, 59.49%, 60.15%, respectively, with annualized returns of 12.13%, 16.84%, 60.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BULD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	30.94	30.89	30.89	30.94	30.8	780
April 21, 2026	30.92	30.6	30.6	31.09	30.6	2,343
April 20, 2026	30.8	30.9	30.9	30.95	30.8	7,330
April 17, 2026	30.8	30.81	30.81	30.81	30.77	648
April 16, 2026	29.98	30.06	30.06	30.06	29.98	934
April 15, 2026	29.92	30.15	30.15	30.47	29.75	4,032
April 14, 2026	30.15	30.08	30.08	30.15	30.08	1,114
April 13, 2026	29.62	29.81	29.81	29.81	29.62	226
April 10, 2026	29.48	29.47	29.47	29.48	29.46	2,139
April 09, 2026	29.27	29.29	29.29	29.29	29.22	436
April 08, 2026	29.28	29.07	29.07	29.34	29.01	2,780
April 07, 2026	27.22	27.45	27.45	27.45	27.22	1,328
April 06, 2026	27.54	27.6	27.6	27.61	27.54	1,050
April 02, 2026	27.29	27.34	27.34	27.34	27.29	419
April 01, 2026	27.77	27.95	27.59	27.95	27.59	2,957
March 31, 2026	26.9	26.86	27.09	26.9	26.86	2,082
March 30, 2026	26.74	26.03	26.03	26.74	26.03	1,600
March 27, 2026	26.52	26.52	26.52	26.52	26.52	135
March 26, 2026	27.93	27.48	27.48	27.93	27.48	1,565
March 25, 2026	28.44	28.18	28.22	28.44	28.18	909
March 24, 2026	28.2	28.27	28.27	28.47	28.2	1,352
March 23, 2026	28.06	28.06	28.06	28.43	27.92	2,615
March 20, 2026	27.28	27.28	27.28	27.28	27.28	165
March 19, 2026	27.32	28.07	28.07	28.07	27.07	3,218
March 18, 2026	28.19	27.77	27.77	28.19	27.76	1,597
March 17, 2026	28.19	28.17	28.2	28.23	28.17	1,137
March 16, 2026	28.29	28.09	28.09	28.29	28.04	2,357
March 13, 2026	28.13	27.76	27.76	28.13	27.76	811
March 12, 2026	28.24	27.95	27.95	28.24	27.95	2,108
March 11, 2026	28.84	28.8	28.8	28.84	28.6	3,022
March 10, 2026	29.2	28.91	28.91	29.37	28.91	1,390
March 09, 2026	27.48	28.58	28.58	28.58	27.48	2,154
March 06, 2026	28.13	27.95	27.95	28.4	27.95	1,928
March 05, 2026	28.93	28.99	28.99	28.99	28.39	3,848
March 04, 2026	29.37	29.62	29.62	29.67	29.37	1,190
March 03, 2026	28.94	29.02	29.02	29.02	28.48	4,006
March 02, 2026	29.47	29.74	29.74	29.88	29.44	4,100
February 27, 2026	30.09	29.85	29.85	30.13	29.76	5,327
February 26, 2026	30.35	30.35	30.35	30.41	30	2,216
February 25, 2026	30.52	30.58	30.58	30.9	30.49	4,101
February 24, 2026	29.84	30.07	30.07	30.18	29.84	9,004
February 23, 2026	29.96	29.71	29.71	29.96	29.59	3,500
February 20, 2026	30.03	30.13	30.13	30.33	30.03	2,600
February 19, 2026	29.95	30.03	30.03	30.03	29.85	1,207
February 18, 2026	30.21	30.2	30.2	30.32	30.2	1,900
February 17, 2026	29.66	29.75	29.75	29.75	29.43	823
February 13, 2026	30.01	29.92	29.92	30.08	29.91	8,800
February 12, 2026	30.26	29.4	29.4	30.26	29.4	920
February 11, 2026	30.49	30.19	30.19	30.49	30.1	8,421
February 10, 2026	30.45	30.36	30.36	30.55	30.36	2,500
February 09, 2026	29.9	30.29	30.29	30.48	29.79	3,500
February 06, 2026	28.77	29.81	29.81	31.86	28.59	3,918
February 05, 2026	28.22	27.88	27.88	28.22	27.84	1,645
February 04, 2026	29.28	28.19	28.19	29.28	27.98	4,200
February 03, 2026	29.11	28.77	28.77	29.26	28.73	5,257
February 02, 2026	29.82	29.36	29.36	29.82	29.27	1,727
January 30, 2026	29.61	29.15	29.15	29.61	29.08	5,500
January 29, 2026	31.04	30	30	31.04	30	1,000
January 28, 2026	30.13	30.31	30.31	30.31	29.99	1,602
January 27, 2026	30.17	30.29	30.29	30.29	30.17	1,100