Pacer BlueStar Engineering the Future ETF (BULD) NASDAQ

Currency In USD

BULD Historical Return

If you invested $1000 in Pacer BlueStar Engineering the Future ETF (BULD) since IPO date, it would be worth $1,831.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,841.56, while $1000 invested 1 year ago would be worth $1,550.16. This corresponds to total returns of 83.12%, 84.16%, 55.02%, respectively, with annualized returns of 15.1%, 22.55%, 55.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BULD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.71	35.86	35.86	35.87	35.71	1,377
August 20, 2026	35.63	35.44	35.44	35.84	35.37	6,229
August 19, 2026	36.54	36	36	36.54	35.93	2,534
August 18, 2026	36.42	36.31	36.31	36.6	36.25	4,306
August 17, 2026	37.86	37.65	37.65	37.86	37.51	2,778
August 14, 2026	37.65	37.52	37.52	37.65	37.41	867
August 13, 2026	37.78	37.81	37.81	37.81	37.78	1,116
August 12, 2026	37.45	37.4	37.4	37.59	37.4	1,326
August 11, 2026	37.16	37.16	37.16	37.16	36.97	1,296
August 10, 2026	36.84	36.72	36.72	36.98	36.72	1,334
August 07, 2026	36.68	36.92	36.92	36.92	36.68	2,731
August 06, 2026	36.55	36.31	36.31	36.55	36.26	1,526
August 05, 2026	36.3	36.42	36.42	36.56	36.3	3,256
August 04, 2026	36.01	36.41	36.41	36.53	35.26	1,502
August 03, 2026	34.27	34.71	34.71	34.71	34.27	5,552
July 31, 2026	33.98	33.78	33.78	33.98	33.78	1,478
July 30, 2026	33.74	33.87	33.87	33.9	33.74	1,029
July 29, 2026	32.92	32.26	32.26	32.92	32.26	1,562
July 28, 2026	32.73	33.06	33.06	33.21	32.73	6,901
July 27, 2026	33.58	33.78	33.78	33.88	33.5	12,898
July 23, 2026	33.94	33.95	33.95	33.95	33.94	608
July 22, 2026	34.26	34.05	34.05	34.26	34.05	1,256
July 21, 2026	34.22	34.62	34.62	34.71	34.22	2,114
July 20, 2026	33.92	33.8	33.8	33.93	33.75	5,581
July 17, 2026	33.45	34.03	34.03	34.21	33.45	2,265
July 16, 2026	34.46	34.66	34.66	34.82	34.46	2,281
July 15, 2026	35.05	35.23	35.23	35.32	35.04	6,903
July 14, 2026	35.17	35.31	35.31	35.4	35.08	2,987
July 13, 2026	35.1	34.78	34.78	35.14	34.74	3,583
July 10, 2026	35.74	35.55	35.55	35.74	35.45	8,718
July 09, 2026	35.57	35.44	35.44	35.84	35.39	151,856
July 08, 2026	34.17	34.52	34.52	34.55	34.07	2,933
July 07, 2026	34.48	34.53	34.53	34.73	33.84	25,123
July 06, 2026	36.13	35.88	35.88	36.13	35.81	1,565
July 02, 2026	36.77	35.42	35.42	36.83	35.29	20,577
July 01, 2026	37.32	36.94	36.94	37.32	36.94	8,141
June 30, 2026	38	38.42	38.42	38.5	38	6,392
June 29, 2026	36.6	37.26	37.26	37.29	36.33	18,091
June 26, 2026	35.83	36.05	36.05	36.05	35.83	4,570
June 25, 2026	35.92	36.65	36.65	36.65	35.92	570
June 24, 2026	35.16	35.29	35.29	35.39	35.11	801
June 23, 2026	35.57	35.48	35.48	35.71	35.45	8,077
June 22, 2026	37.4	37.09	37.09	38.21	36.91	15,235
June 18, 2026	36.95	37.1	37.1	37.34	36.95	5,338
June 17, 2026	36.51	35.95	35.95	36.88	35.9	9,191
June 16, 2026	36.04	35.41	35.41	36.32	35.41	5,541
June 15, 2026	36.54	36.14	36.14	38.1	36.13	36,093
June 12, 2026	35.18	35.56	35.56	35.62	34.91	2,975
June 11, 2026	34.34	35.18	35.18	35.28	34	3,935
June 10, 2026	33.43	33.4	33.4	33.43	33.4	9,995
June 09, 2026	34.28	33.85	33.85	34.28	33.28	1,713
June 08, 2026	33.5	33.81	33.81	34.01	33.43	3,727
June 05, 2026	33.63	32.88	32.88	34.11	32.63	29,096
June 04, 2026	34.89	35.13	35.13	35.15	34.89	4,122
June 03, 2026	35.1	34.97	34.97	35.19	34.86	3,726
June 02, 2026	35.09	35.11	35.11	35.11	35.05	992
June 01, 2026	34.36	34.48	34.48	34.52	33.89	12,097
May 29, 2026	33.76	34.07	34.07	34.24	33.62	3,676
May 28, 2026	33.81	33.82	33.82	33.87	33.48	11,610
May 27, 2026	34.28	33.81	33.81	34.28	33.67	6,517