American Century Utilities Fund Investor Class (BULIX) NASDAQ
19.13
+0.32(+1.70%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.13
+0.32(+1.70%)
Currency In USD
If you invested $1000 in American Century Utilities Fund Investor Class (BULIX) 10 years ago, it would be worth $1,635.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.79, while $1000 invested 1 year ago would be worth $1,107.7. This corresponds to total returns of 63.5%, 32.48%, 10.77%, respectively, with annualized returns of 5.04%, 5.78%, 10.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| June 01, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| May 29, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| May 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| May 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| May 26, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| May 22, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| May 21, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| May 20, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| May 19, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| May 18, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| May 15, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| May 14, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| May 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| May 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| May 11, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| May 08, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| May 07, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| May 06, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| May 05, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| May 04, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| May 01, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| April 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| April 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| April 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| April 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| April 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| April 23, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| April 22, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| April 21, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| April 20, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| April 17, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| April 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| April 15, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| April 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| April 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| April 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| April 09, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| April 08, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| April 07, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| April 06, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| April 02, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| April 01, 2026 | 20.01 | 20.01 | 20.11 | 20.01 | 20.01 | 0 |
| March 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| March 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| March 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| March 26, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| March 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| March 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| March 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| March 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| March 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| March 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| March 17, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| March 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| March 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| March 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| March 11, 2026 | 20.06 | 20.06 | 19.91 | 20.06 | 20.06 | 0 |
| March 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| March 09, 2026 | 20.29 | 20.29 | 20.21 | 20.29 | 20.29 | 0 |