American Century Utilities Fund Investor Class (BULIX) NASDAQ

19.58

-0.03(-0.15%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.5819.5819.5819.5819.580
September 04, 202519.6119.6119.6119.6119.610
September 03, 202519.6319.6319.6319.6319.630
September 02, 202519.6719.6719.6719.6719.670
August 29, 202519.7919.7919.7919.7919.790
August 28, 202519.8519.8519.8519.8519.850
August 27, 202519.9819.9819.9819.9819.980
August 26, 202519.9219.9219.9219.9219.920
August 25, 202519.8919.8919.8919.8919.890
August 22, 202520.1320.1320.1320.1320.130
August 21, 202519.9519.9519.9519.9519.950
August 20, 202520.0920.0920.0920.0920.090
August 19, 202520.0820.0820.0820.0820.080
August 18, 202519.919.919.919.919.90
August 15, 202519.9919.9919.9919.9919.990
August 14, 202520.0520.0520.0520.0520.050
August 13, 202520.2120.2120.2120.2120.210
August 12, 202520.1420.1420.1420.1420.140
August 11, 202520.0220.0220.0220.0220.020
August 08, 202520.0820.0820.0820.0820.080
August 07, 202520.1620.1620.1620.1620.160
August 06, 202519.9719.9719.9719.9719.970
August 05, 202520.1620.1620.1620.1620.160
August 04, 202520.3520.3520.3520.3520.350
August 01, 202520.0120.0120.0120.0120.010
July 31, 202519.9819.9819.9819.9819.980
July 30, 202519.8719.8719.8719.8719.870
July 29, 202519.7519.7519.7519.7519.750
July 28, 202519.5619.5619.5619.5619.560
July 25, 202519.7419.7419.7419.7419.740
July 24, 202519.7119.7119.7119.7119.710
July 23, 202519.7819.7819.7819.7819.780
July 22, 202519.919.919.919.919.90
July 21, 202519.719.719.719.719.70
July 18, 202519.6319.6319.6319.6319.630
July 17, 202519.3319.3319.3319.3319.330
July 16, 202519.2919.2919.2919.2919.290
July 15, 202519.319.319.319.319.30
July 14, 202519.4519.4519.4519.4519.450
July 11, 202519.3819.3819.3819.3819.380
July 10, 202519.4319.4319.4319.4319.430
July 09, 202519.3419.3419.3419.3419.340
July 08, 202519.0619.0619.0619.0619.060
July 07, 202519.2619.2619.2619.2619.260
July 03, 202519.2719.2719.2719.2719.270
July 02, 202519.1119.1119.1119.1119.110
July 01, 202519.2219.2219.2219.2219.220
June 30, 202519.1419.1419.1419.1419.140
June 27, 202519.0819.0819.0819.0819.080
June 26, 202519.0319.0319.0319.0319.030
June 25, 202518.8518.8518.8518.8518.850
June 24, 202519.1419.1419.1419.1419.140
June 23, 202519.1419.1419.1419.1419.140
June 20, 202518.918.918.918.918.90
June 18, 202518.8718.8718.8718.8718.870
June 17, 202518.8118.8118.8118.8118.810
June 16, 202518.9718.9718.9718.9718.970
June 13, 202519.0619.0619.0619.0619.060
June 12, 202519.1819.1819.1819.1819.180
June 11, 202518.9618.9618.9618.9618.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved