WisdomTree Gold - BULP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	2,695	2,695	2,695	2,719.5	2,688	366
September 08, 2025	2,668	2,690.5	2,690.5	2,694.5	2,668	4,014
September 05, 2025	2,661.5	2,669	2,669	2,675	2,640.5	1,582
September 04, 2025	2,653.5	2,658	2,658	2,659.5	2,653.5	4,003
September 03, 2025	2,667.5	2,673	2,673	2,674.5	2,666.5	9,413
September 02, 2025	2,606.5	2,647	2,647	2,647	2,590	3,877
September 01, 2025	2,598	2,592	2,592	2,598	2,562.5	22,753
August 29, 2025	2,514	2,573.5	2,573.5	2,574	2,514	41
August 28, 2025	2,531.5	2,537.75	2,537.75	2,543	2,529	3,872
August 27, 2025	2,520	2,526.25	2,526.25	2,547.5	2,520	1,682
August 26, 2025	2,517	2,518	2,518	2,519.5	2,510.5	1,335
August 22, 2025	2,489.5	2,501.5	2,501.5	2,508	2,485.5	151
August 21, 2025	2,519	2,496.25	2,496.25	2,519	2,489.5	269
August 20, 2025	2,467.5	2,487.25	2,487.25	2,492	2,467	640
August 19, 2025	2,476	2,467.75	2,467.75	2,479.5	2,443.5	994
August 18, 2025	2,479.5	2,473	2,473	2,482.5	2,473	360
August 15, 2025	2,473	2,471	2,471	2,475	2,470	51
August 14, 2025	2,484	2,474	2,474	2,486	2,474	2,298
August 13, 2025	2,490	2,495.25	2,495.25	2,495.25	2,483	1,617
August 12, 2025	2,498.5	2,478.5	2,478.5	2,500.5	2,478.5	2,635
August 11, 2025	2,513	2,512.75	2,512.75	2,516.09	2,508	288
August 08, 2025	2,577	2,568	2,568	2,581.5	2,557.5	886
August 07, 2025	2,556	2,540.5	2,540.5	2,557	2,539	76
August 06, 2025	2,548.5	2,542.75	2,542.75	2,548.5	2,534.5	1,125
August 05, 2025	2,546	2,576.75	2,576.75	2,576.75	2,537	709
August 04, 2025	2,539.5	2,572.5	2,572.5	2,572.5	2,535	2,131
August 01, 2025	2,502.5	2,537.75	2,537.75	2,538	2,501	4,362
July 31, 2025	2,494.5	2,501.5	2,501.5	2,512.5	2,494.5	1,797
July 30, 2025	2,499.5	2,487.5	2,487.5	2,504	2,487.5	3,129
July 29, 2025	2,496	2,503	2,503	2,503	2,495.5	2,931
July 28, 2025	2,499.5	2,482	2,482	2,500.5	2,476.5	899
July 25, 2025	2,502	2,489.5	2,489.5	2,504	2,489.5	969
July 24, 2025	2,501.5	2,506	2,506	2,507	2,492	7,783
July 23, 2025	2,550.5	2,532	2,532	2,569	2,532	3,183
July 22, 2025	2,531	2,555.5	2,555.5	2,560.5	2,528	990
July 21, 2025	2,519.5	2,537.5	2,537.5	2,540	2,518	3,336
July 18, 2025	2,499.5	2,507	2,507	2,507	2,499.5	812
July 17, 2025	2,505	2,500.5	2,500.5	2,506	2,487	293
July 16, 2025	2,535	2,511.25	2,511.25	2,535	2,499.5	1,469
July 15, 2025	2,514.5	2,502.25	2,502.25	2,536	2,499.5	107
July 14, 2025	2,520	2,501.5	2,501.5	2,520	2,501.5	1,781
July 11, 2025	2,476.5	2,510.5	2,510.5	2,510.5	2,475.19	2,210
July 10, 2025	2,457.5	2,461.5	2,461.5	2,463.72	2,456.5	1,624
July 09, 2025	2,431.5	2,448.25	2,448.25	2,448.25	2,428.5	674
July 08, 2025	2,462	2,442.25	2,442.25	2,464.5	2,420.5	474
July 07, 2025	2,443	2,445	2,445	2,450	2,439	2,505
July 04, 2025	2,457.5	2,455.25	2,455.25	2,462	2,454.5	361
July 03, 2025	2,471.5	2,449.5	2,449.5	2,471.5	2,449.5	5,081
July 02, 2025	2,438.5	2,467	2,467	2,471	2,436	48,133
July 01, 2025	2,438	2,449.5	2,449.5	2,457.19	2,436.5	807
June 30, 2025	2,411.5	2,412.5	2,412.5	2,419.5	2,403.5	4,537
June 27, 2025	2,411	2,398.5	2,398.5	2,411	2,386	9,194
June 26, 2025	2,449	2,432.75	2,432.75	2,451	2,429.5	1,086
June 25, 2025	2,462.5	2,453.5	2,453.5	2,462.5	2,453.5	553
June 24, 2025	2,462	2,444	2,444	2,467.5	2,435	3,352
June 23, 2025	2,511.5	2,524.25	2,524.25	2,533	2,509	8,955
June 20, 2025	2,498	2,515.5	2,515.5	2,515.5	2,492	2,295
June 19, 2025	2,519.5	2,523.25	2,523.25	2,528	2,519.5	3
June 18, 2025	2,528.5	2,533	2,533	2,541.5	2,524	4,545
June 17, 2025	2,514.5	2,519.25	2,519.25	2,530.5	2,509.5	8,031

WisdomTree Gold (BULP.L) LSE