WisdomTree Gold (BULP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BULP.L Historical Return
If you invested 1000 GBp in WisdomTree Gold (BULP.L) 10 years ago, it would be worth 2,356.94 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,081.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,148.01 GBp. This corresponds to total returns of 135.69%, 108.14%, 14.8%, respectively, with annualized returns of 8.95%, 15.78%, 14.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BULP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,983 | 2,953.25 | 2,953.25 | 2,983 | 2,953.25 | 3,471 |
| July 30, 2026 | 2,982 | 2,998.5 | 2,998.5 | 3,011 | 2,982 | 2,309 |
| July 29, 2026 | 2,993 | 2,971 | 2,971 | 2,993 | 2,966 | 7,201 |
| July 28, 2026 | 2,998.5 | 2,983.5 | 2,983.5 | 2,998.5 | 2,980 | 2,529 |
| July 27, 2026 | 3,023 | 3,014 | 3,014 | 3,023 | 3,009 | 1,147 |
| July 23, 2026 | 3,013 | 2,993 | 2,993 | 3,013 | 2,993 | 11,116 |
| July 22, 2026 | 3,031.5 | 3,059 | 3,059 | 3,059 | 3,031.5 | 3,603 |
| July 21, 2026 | 2,985.5 | 3,000.5 | 3,000.5 | 3,000.5 | 2,974.95 | 8,172 |
| July 20, 2026 | 2,932 | 2,942.5 | 2,942.5 | 2,942.5 | 2,932 | 2,044 |
| July 17, 2026 | 2,921.5 | 2,935.25 | 2,935.25 | 2,935.25 | 2,920.5 | 1,276 |
| July 16, 2026 | 2,930.5 | 2,928 | 2,928 | 2,931.5 | 2,906 | 111 |
| July 15, 2026 | 2,960 | 2,953 | 2,953 | 2,981.5 | 2,953 | 744 |
| July 14, 2026 | 2,966.5 | 2,999 | 2,999 | 3,000 | 2,956 | 542 |
| July 13, 2026 | 2,983 | 2,956 | 2,956 | 2,996.5 | 2,953.5 | 2,262 |
| July 10, 2026 | 3,015.5 | 3,010.5 | 3,010.5 | 3,015.5 | 3,010.5 | 287 |
| July 09, 2026 | 3,015 | 3,033.5 | 3,033.5 | 3,034.5 | 3,015 | 781 |
| July 08, 2026 | 3,039 | 2,967 | 2,967 | 3,039 | 2,967 | 5,110 |
| July 07, 2026 | 3,040 | 3,050.75 | 3,050.75 | 3,070.5 | 3,040 | 685 |
| July 06, 2026 | 3,065 | 3,059.5 | 3,059.5 | 3,066 | 3,054.5 | 1,290 |
| July 03, 2026 | 3,078 | 3,074.75 | 3,074.75 | 3,087.04 | 3,074 | 5,187 |
| July 02, 2026 | 3,013 | 3,042.5 | 3,042.5 | 3,047.5 | 3,004.5 | 3,657 |
| July 01, 2026 | 2,953.5 | 3,031 | 3,031 | 3,050 | 2,952.5 | 4,162 |
| June 30, 2026 | 2,997.5 | 2,992.5 | 2,992.5 | 3,010 | 2,992.5 | 4,093 |
| June 29, 2026 | 3,027.5 | 2,990 | 2,990 | 3,031 | 2,987.5 | 2,816 |
| June 26, 2026 | 3,017 | 3,043.5 | 3,043.5 | 3,048.5 | 3,017 | 421 |
| June 25, 2026 | 2,981 | 3,003.5 | 3,003.5 | 3,003.5 | 2,981 | 518 |
| June 24, 2026 | 3,046.5 | 3,001 | 3,001 | 3,046.5 | 2,983.5 | 2,667 |
| June 23, 2026 | 3,067.5 | 3,086 | 3,086 | 3,086 | 3,053.5 | 1,220 |
| June 22, 2026 | 3,133 | 3,114 | 3,114 | 3,133 | 3,114 | 1,776 |
| June 19, 2026 | 3,101 | 3,093 | 3,093 | 3,105.5 | 3,086.5 | 3,987 |
| June 18, 2026 | 3,176 | 3,154.75 | 3,154.75 | 3,176 | 3,154.75 | 2,662 |
| June 17, 2026 | 3,181 | 3,204.75 | 3,204.75 | 3,204.75 | 3,178.5 | 3,580 |
| June 16, 2026 | 3,182.5 | 3,175.5 | 3,175.5 | 3,192.5 | 3,174 | 1,681 |
| June 15, 2026 | 3,156 | 3,194 | 3,194 | 3,205 | 3,156 | 5,608 |
| June 12, 2026 | 3,074.07 | 3,103.25 | 3,103.25 | 3,103.25 | 3,072 | 1,358 |
| June 11, 2026 | 3,017 | 3,015.75 | 3,015.75 | 3,026.5 | 2,997 | 53,020 |
| June 10, 2026 | 3,097 | 3,038.75 | 3,038.75 | 3,098 | 3,036 | 11,252 |
| June 09, 2026 | 3,197.5 | 3,147 | 3,147 | 3,197.5 | 3,147 | 3,059 |
| June 08, 2026 | 3,184 | 3,200.25 | 3,200.25 | 3,201 | 3,169 | 2,304 |
| June 05, 2026 | 3,270 | 3,205.5 | 3,205.5 | 3,275 | 3,205.5 | 2,000 |
| June 04, 2026 | 3,279 | 3,283 | 3,283 | 3,299 | 3,279 | 6,548 |
| June 03, 2026 | 3,275.5 | 3,260 | 3,260 | 3,275.5 | 3,260 | 511 |
| June 02, 2026 | 3,322 | 3,298.5 | 3,298.5 | 3,325.5 | 3,296 | 6,761 |
| June 01, 2026 | 3,296.5 | 3,283.5 | 3,283.5 | 3,301.5 | 3,281 | 1,653 |
| May 29, 2026 | 3,320 | 3,350.5 | 3,350.5 | 3,350.5 | 3,319.5 | 8,199 |
| May 28, 2026 | 3,229.5 | 3,288 | 3,288 | 3,288 | 3,229 | 3,263 |
| May 27, 2026 | 3,297 | 3,259.25 | 3,259.25 | 3,297 | 3,247.5 | 7,521 |
| May 26, 2026 | 3,320 | 3,306 | 3,306 | 3,320 | 3,300 | 1,468 |
| May 22, 2026 | 3,332 | 3,317.5 | 3,317.5 | 3,332 | 3,315 | 1,928 |
| May 21, 2026 | 3,322 | 3,316.25 | 3,316.25 | 3,323 | 3,309.5 | 139 |
| May 20, 2026 | 3,302 | 3,325.5 | 3,325.5 | 3,325.5 | 3,302 | 2,604 |
| May 19, 2026 | 3,353.5 | 3,315.75 | 3,315.75 | 3,354.5 | 3,312 | 7,249 |
| May 18, 2026 | 3,361 | 3,342.5 | 3,342.5 | 3,367 | 3,342.5 | 7,943 |
| May 15, 2026 | 3,381 | 3,366 | 3,366 | 3,432.5 | 3,360 | 1,776 |
| May 14, 2026 | 3,434 | 3,432.5 | 3,432.5 | 3,434 | 3,425 | 5,567 |
| May 13, 2026 | 3,435.5 | 3,427.25 | 3,427.25 | 3,435.5 | 3,422 | 2,693 |
| May 12, 2026 | 3,423.5 | 3,404.25 | 3,404.25 | 3,440 | 3,404.25 | 9,771 |
| May 11, 2026 | 3,394.14 | 3,424.5 | 3,424.5 | 3,432 | 3,378.5 | 12,697 |
| May 08, 2026 | 3,427 | 3,417 | 3,417 | 3,431.5 | 3,415 | 2,842 |
| May 07, 2026 | 3,441 | 3,440.5 | 3,440.5 | 3,451 | 3,429 | 2,759 |
AD
