WisdomTree Gold (BULP.L) LSE

3,231.75

+67(+2.12%)

Updated at October 20 04:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,229.53,164.753,164.753,233.53,14614,962
October 16, 20253,1433,1753,1753,1753,1413,568
October 15, 20253,1383,122.53,122.53,152.53,122.52,223
October 14, 20253,0863,1073,1073,1163,08318,404
October 13, 20253,045.53,067.753,067.753,0743,042.58,912
October 10, 20252,9773,0013,0013,006.52,96624,351
October 09, 20253,011.53,012.753,012.753,043.52,996.55,787
October 08, 20253,0053,012.753,012.753,019.52,99811,516
October 07, 20252,938.52,962.52,962.52,968.52,9334,015
October 06, 20252,9262,930.252,930.252,9352,9208,435
October 03, 20252,871.52,884.252,884.252,884.252,866.52,729
October 02, 20252,865.52,858.52,858.52,888.52,854.54,030
October 01, 20252,8672,864.252,864.252,891.52,861.5711,694
September 30, 20252,8712,853.52,853.52,8712,8303,320
September 29, 20252,8422,851.52,851.52,854.52,8371,919
September 26, 20252,802.52,819.52,819.52,8412,8012,658
September 25, 20252,790.332,797.52,797.52,8002,788.52,074
September 24, 20252,7962,7922,7922,810.52,792422
September 23, 20252,7822,799.752,799.752,806.72,7811,854
September 22, 20252,761.52,767.52,767.52,767.52,759.52,829
September 19, 20252,6712,727.52,727.52,7302,6715,265
September 18, 20252,6782,688.252,688.252,718.52,6785,526
September 17, 20252,7322,701.252,701.252,7332,6653,792
September 16, 20252,7152,702.52,702.52,717.52,702.52,631
September 15, 20252,6842,702.52,702.52,702.52,680.579
September 12, 20252,6982,694.52,694.52,699.52,69498
September 11, 20252,688.52,6852,6852,6922,6831,992
September 10, 20252,6992,695.52,695.52,7032,695.54,680
September 09, 20252,6952,6952,6952,719.52,688366
September 08, 20252,6682,690.52,690.52,694.52,6684,014
September 05, 20252,661.52,6692,6692,6752,640.51,582
September 04, 20252,653.52,6582,6582,659.52,653.54,003
September 03, 20252,667.52,6732,6732,674.52,666.59,413
September 02, 20252,606.52,6472,6472,6472,5903,877
September 01, 20252,5982,5922,5922,5982,562.522,753
August 29, 20252,5142,573.52,573.52,5742,51441
August 28, 20252,531.52,537.752,537.752,5432,5293,872
August 27, 20252,5202,526.252,526.252,547.52,5201,682
August 26, 20252,5172,5182,5182,519.52,510.51,335
August 22, 20252,489.52,501.52,501.52,5082,485.5151
August 21, 20252,5192,496.252,496.252,5192,489.5269
August 20, 20252,467.52,487.252,487.252,4922,467640
August 19, 20252,4762,467.752,467.752,479.52,443.5994
August 18, 20252,479.52,4732,4732,482.52,473360
August 15, 20252,4732,4712,4712,4752,47051
August 14, 20252,4842,4742,4742,4862,4742,298
August 13, 20252,4902,495.252,495.252,495.252,4831,617
August 12, 20252,498.52,478.52,478.52,500.52,478.52,635
August 11, 20252,5132,512.752,512.752,516.092,508288
August 08, 20252,5772,5682,5682,581.52,557.5886
August 07, 20252,5562,540.52,540.52,5572,53976
August 06, 20252,548.52,542.752,542.752,548.52,534.51,125
August 05, 20252,5462,576.752,576.752,576.752,537709
August 04, 20252,539.52,572.52,572.52,572.52,5352,131
August 01, 20252,502.52,537.752,537.752,5382,5014,362
July 31, 20252,494.52,501.52,501.52,512.52,494.51,797
July 30, 20252,499.52,487.52,487.52,5042,487.53,129
July 29, 20252,4962,5032,5032,5032,495.52,931
July 28, 20252,499.52,4822,4822,500.52,476.5899
July 25, 20252,5022,489.52,489.52,5042,489.5969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved