WisdomTree Gold (BULP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BULP.L Historical Return
If you invested 1000 GBp in WisdomTree Gold (BULP.L) 10 years ago, it would be worth 2,418.86 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,900.72 GBp, while 1000 GBp invested 1 year ago would be worth 899.4 GBp. This corresponds to total returns of 141.89%, 90.07%, -10.06%, respectively, with annualized returns of 9.23%, 13.7%, -10.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BULP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,977.34 | 2,951.25 | 2,951.25 | 2,983 | 2,951.25 | 2,714 |
| November 10, 2026 | 2,994 | 2,958.5 | 2,958.5 | 2,997.5 | 2,958 | 3,613 |
| November 09, 2026 | 2,988 | 3,006 | 3,006 | 3,008.88 | 2,987.64 | 1,316 |
| November 06, 2026 | 2,963 | 2,977.5 | 2,977.5 | 2,978 | 2,963 | 1,014 |
| November 05, 2026 | 2,998.5 | 2,993 | 2,993 | 3,003.8 | 2,985.71 | 1,867 |
| November 04, 2026 | 2,931 | 2,940 | 2,940 | 2,942.55 | 2,931 | 2,115 |
| November 03, 2026 | 2,852 | 2,871.5 | 2,871.5 | 2,871.5 | 2,852 | 2 |
| November 02, 2026 | 2,848.5 | 2,898.5 | 2,898.5 | 2,898.5 | 2,845.5 | 7,629 |
| October 30, 2026 | 2,902.5 | 2,850.75 | 2,850.75 | 2,904.5 | 2,850.75 | 1,042 |
| October 29, 2026 | 2,957 | 2,940.75 | 2,940.75 | 2,963.34 | 2,940.75 | 720 |
| October 28, 2026 | 2,991.5 | 2,973.5 | 2,973.5 | 2,991.5 | 2,973.5 | 152 |
| October 27, 2026 | 2,941.5 | 2,987.5 | 2,987.5 | 2,987.5 | 2,939 | 308 |
| October 26, 2026 | 2,939.5 | 2,949.75 | 2,949.75 | 2,952.5 | 2,939.5 | 5,097 |
| October 23, 2026 | 2,939 | 2,927.25 | 2,927.25 | 2,947.88 | 2,925.26 | 2,552 |
| October 22, 2026 | 2,987.61 | 2,970 | 2,970 | 2,997.5 | 2,970 | 12,893 |
| October 21, 2026 | 3,014.5 | 3,028.5 | 3,028.5 | 3,028.5 | 3,014.5 | 2,319 |
| October 20, 2026 | 3,036 | 3,030.25 | 3,030.25 | 3,036 | 3,020.5 | 2,531 |
| October 19, 2026 | 3,079 | 3,054 | 3,054 | 3,082.73 | 3,054 | 581 |
| October 16, 2026 | 3,084.12 | 3,069 | 3,069 | 3,084.12 | 3,060.5 | 12,891 |
| October 15, 2026 | 3,065 | 3,073 | 3,073 | 3,077.51 | 3,065 | 3,013 |
| October 14, 2026 | 3,067 | 3,049 | 3,049 | 3,070.5 | 3,049 | 3,097 |
| October 13, 2026 | 3,107.5 | 3,080.75 | 3,080.75 | 3,108.5 | 3,080.75 | 1,364 |
| October 12, 2026 | 3,100 | 3,092 | 3,092 | 3,101.3 | 3,081.61 | 3,332 |
| October 09, 2026 | 3,110.8 | 3,105.75 | 3,105.75 | 3,112.5 | 3,105.75 | 1,519 |
| October 08, 2026 | 3,061.5 | 3,053.5 | 3,053.5 | 3,066.18 | 3,053.5 | 1,320 |
| October 07, 2026 | 3,059.5 | 3,051 | 3,051 | 3,064.5 | 3,033 | 16,338 |
| October 06, 2026 | 3,068.5 | 3,075.75 | 3,075.75 | 3,090.5 | 3,068.5 | 2,931 |
| October 05, 2026 | 3,085 | 3,072.5 | 3,072.5 | 3,087 | 3,072.5 | 497 |
| October 02, 2026 | 3,113 | 3,073 | 3,073 | 3,128.5 | 3,068.75 | 13,884 |
| October 01, 2026 | 3,096.5 | 3,095.5 | 3,095.5 | 3,098 | 3,088.96 | 1,404 |
| September 30, 2026 | 3,101.5 | 3,073.5 | 3,073.5 | 3,103 | 3,073.5 | 2,927 |
| September 29, 2026 | 3,069.5 | 3,087 | 3,087 | 3,096.79 | 3,068 | 10,803 |
| September 28, 2026 | 3,087.5 | 3,055.5 | 3,055.5 | 3,089.5 | 3,049 | 10,475 |
| September 25, 2026 | 3,175.5 | 3,175.5 | 3,175.5 | 3,191 | 3,161 | 414 |
| September 24, 2026 | 3,170 | 3,158 | 3,158 | 3,177.5 | 3,153.73 | 5,176 |
| September 23, 2026 | 3,189 | 3,173 | 3,173 | 3,189 | 3,171.38 | 6,516 |
| September 22, 2026 | 3,175 | 3,189 | 3,189 | 3,189 | 3,166.08 | 16,622 |
| September 21, 2026 | 3,194 | 3,197.5 | 3,197.5 | 3,199 | 3,180.25 | 2,804 |
| September 18, 2026 | 3,226 | 3,199 | 3,199 | 3,231 | 3,199 | 29,642 |
| September 17, 2026 | 3,175 | 3,209.5 | 3,209.5 | 3,218 | 3,175 | 8,810 |
| September 16, 2026 | 3,158.5 | 3,177 | 3,177 | 3,181.55 | 3,158.5 | 4,704 |
| September 15, 2026 | 3,132 | 3,120.75 | 3,120.75 | 3,132 | 3,110.8 | 2,745 |
| September 11, 2026 | 3,161 | 3,174.25 | 3,174.25 | 3,190.5 | 3,153.5 | 22,662 |
| September 10, 2026 | 3,189 | 3,171.5 | 3,171.5 | 3,189 | 3,157 | 7,382 |
| September 09, 2026 | 3,190 | 3,187.75 | 3,187.75 | 3,199.5 | 3,183 | 7,318 |
| September 08, 2026 | 3,197.5 | 3,194.5 | 3,194.5 | 3,198.5 | 3,190.5 | 247 |
| September 07, 2026 | 3,193.5 | 3,202.25 | 3,202.25 | 3,202.25 | 3,193 | 8,042 |
| September 04, 2026 | 3,253.5 | 3,227.75 | 3,227.75 | 3,253.5 | 3,192.68 | 3,646 |
| September 03, 2026 | 3,222.5 | 3,270 | 3,270 | 3,270 | 3,222.5 | 9,822 |
| September 02, 2026 | 3,145.5 | 3,182.5 | 3,182.5 | 3,185.5 | 3,138.5 | 16,126 |
| September 01, 2026 | 3,217 | 3,168.5 | 3,168.5 | 3,217 | 3,158.5 | 4,838 |
| August 28, 2026 | 3,333.6 | 3,311.75 | 3,311.75 | 3,333.6 | 3,302.41 | 7,275 |
| August 27, 2026 | 3,329 | 3,324.75 | 3,324.75 | 3,333 | 3,311 | 6,844 |
| August 26, 2026 | 3,344.5 | 3,327 | 3,327 | 3,344.5 | 3,325 | 712 |
| August 25, 2026 | 3,349.5 | 3,347.25 | 3,347.25 | 3,349.5 | 3,325.1 | 3,661 |
| August 24, 2026 | 3,347.5 | 3,367.5 | 3,367.5 | 3,371.5 | 3,344.9 | 3,782 |
| August 21, 2026 | 3,286.5 | 3,322.5 | 3,322.5 | 3,322.5 | 3,286.5 | 20,449 |
| August 20, 2026 | 3,245.46 | 3,261.5 | 3,261.5 | 3,272.5 | 3,225 | 9,441 |
| August 19, 2026 | 3,162 | 3,242.5 | 3,242.5 | 3,242.5 | 3,162 | 6,985 |
| August 18, 2026 | 3,200 | 3,164.25 | 3,164.25 | 3,200 | 3,164.25 | 16,020 |
AD
