WisdomTree Gold (BULP.L) LSE

2,689.50

+20.5(+0.77%)

Updated at September 08 02:54PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,661.52,6692,6692,6752,640.51,582
September 04, 20252,653.52,6582,6582,659.52,653.54,003
September 03, 20252,667.52,6732,6732,674.52,666.59,413
September 02, 20252,606.52,6472,6472,6472,5903,877
September 01, 20252,5982,5922,5922,5982,562.522,753
August 29, 20252,5142,573.52,573.52,5742,51441
August 28, 20252,531.52,537.752,537.752,5432,5293,872
August 27, 20252,5202,526.252,526.252,547.52,5201,682
August 26, 20252,5172,5182,5182,519.52,510.51,335
August 22, 20252,489.52,501.52,501.52,5082,485.5151
August 21, 20252,5192,496.252,496.252,5192,489.5269
August 20, 20252,467.52,487.252,487.252,4922,467640
August 19, 20252,4762,467.752,467.752,479.52,443.5994
August 18, 20252,479.52,4732,4732,482.52,473360
August 15, 20252,4732,4712,4712,4752,47051
August 14, 20252,4842,4742,4742,4862,4742,298
August 13, 20252,4902,495.252,495.252,495.252,4831,617
August 12, 20252,498.52,478.52,478.52,500.52,478.52,635
August 11, 20252,5132,512.752,512.752,516.092,508288
August 08, 20252,5772,5682,5682,581.52,557.5886
August 07, 20252,5562,540.52,540.52,5572,53976
August 06, 20252,548.52,542.752,542.752,548.52,534.51,125
August 05, 20252,5462,576.752,576.752,576.752,537709
August 04, 20252,539.52,572.52,572.52,572.52,5352,131
August 01, 20252,502.52,537.752,537.752,5382,5014,362
July 31, 20252,494.52,501.52,501.52,512.52,494.51,797
July 30, 20252,499.52,487.52,487.52,5042,487.53,129
July 29, 20252,4962,5032,5032,5032,495.52,931
July 28, 20252,499.52,4822,4822,500.52,476.5899
July 25, 20252,5022,489.52,489.52,5042,489.5969
July 24, 20252,501.52,5062,5062,5072,4927,783
July 23, 20252,550.52,5322,5322,5692,5323,183
July 22, 20252,5312,555.52,555.52,560.52,528990
July 21, 20252,519.52,537.52,537.52,5402,5183,336
July 18, 20252,499.52,5072,5072,5072,499.5812
July 17, 20252,5052,500.52,500.52,5062,487293
July 16, 20252,5352,511.252,511.252,5352,499.51,469
July 15, 20252,514.52,502.252,502.252,5362,499.5107
July 14, 20252,5202,501.52,501.52,5202,501.51,781
July 11, 20252,476.52,510.52,510.52,510.52,475.192,210
July 10, 20252,457.52,461.52,461.52,463.722,456.51,624
July 09, 20252,431.52,448.252,448.252,448.252,428.5674
July 08, 20252,4622,442.252,442.252,464.52,420.5474
July 07, 20252,4432,4452,4452,4502,4392,505
July 04, 20252,457.52,455.252,455.252,4622,454.5361
July 03, 20252,471.52,449.52,449.52,471.52,449.55,081
July 02, 20252,438.52,4672,4672,4712,43648,133
July 01, 20252,4382,449.52,449.52,457.192,436.5807
June 30, 20252,411.52,412.52,412.52,419.52,403.54,537
June 27, 20252,4112,398.52,398.52,4112,3869,194
June 26, 20252,4492,432.752,432.752,4512,429.51,086
June 25, 20252,462.52,453.52,453.52,462.52,453.5553
June 24, 20252,4622,4442,4442,467.52,4353,352
June 23, 20252,511.52,524.252,524.252,5332,5098,955
June 20, 20252,4982,515.52,515.52,515.52,4922,295
June 19, 20252,519.52,523.252,523.252,5282,519.53
June 18, 20252,528.52,5332,5332,541.52,5244,545
June 17, 20252,514.52,519.252,519.252,530.52,509.58,031
June 16, 20252,5322,519.252,519.252,536.52,508.5767
June 13, 20252,541.52,536.252,536.252,5502,536.252,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved