WisdomTree Gold - BULP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	3,047.5	3,037.75	3,037.75	3,054	3,027	7,172
November 06, 2025	3,062.5	3,030	3,030	3,067	3,020	11,196
November 05, 2025	3,045.5	3,047.25	3,047.25	3,050.5	3,038.5	41,852
November 04, 2025	3,040.5	3,038	3,038	3,053	3,021.5	2,851
November 03, 2025	3,061.5	3,034	3,034	3,066.5	3,034	3,712
October 31, 2025	3,053	3,029.5	3,029.5	3,071	3,029.5	2,789
October 30, 2025	3,001	3,036.25	3,036.25	3,052	2,989.5	1,959
October 29, 2025	3,021	3,017.25	3,017.25	3,045.5	3,017.25	4,477
October 28, 2025	2,944.5	2,980.5	2,980.5	2,984	2,922.57	12,627
October 27, 2025	3,049	2,988	2,988	3,052	2,978	29,393
October 24, 2025	3,103.5	3,097.5	3,097.5	3,109	2,989.5	13,107
October 23, 2025	3,078	3,108.25	3,108.25	3,115	3,065	18,548
October 22, 2025	3,108.5	2,994	2,994	3,112	2,994	29,580
October 21, 2025	3,237.5	3,075	3,075	3,237.5	3,061	28,047
October 20, 2025	3,149	3,231.75	3,231.75	3,246.5	3,149	19,685
October 17, 2025	3,229.5	3,164.75	3,164.75	3,233.5	3,146	14,962
October 16, 2025	3,143	3,175	3,175	3,175	3,141	3,568
October 15, 2025	3,138	3,122.5	3,122.5	3,152.5	3,122.5	2,223
October 14, 2025	3,086	3,107	3,107	3,116	3,083	18,404
October 13, 2025	3,045.5	3,067.75	3,067.75	3,074	3,042.5	8,912
October 10, 2025	2,977	3,001	3,001	3,006.5	2,966	24,351
October 09, 2025	3,011.5	3,012.75	3,012.75	3,043.5	2,996.5	5,787
October 08, 2025	3,005	3,012.75	3,012.75	3,019.5	2,998	11,516
October 07, 2025	2,938.5	2,962.5	2,962.5	2,968.5	2,933	4,015
October 06, 2025	2,926	2,930.25	2,930.25	2,935	2,920	8,435
October 03, 2025	2,871.5	2,884.25	2,884.25	2,884.25	2,866.5	2,729
October 02, 2025	2,865.5	2,858.5	2,858.5	2,888.5	2,854.5	4,030
October 01, 2025	2,867	2,864.25	2,864.25	2,891.5	2,861.57	11,694
September 30, 2025	2,871	2,853.5	2,853.5	2,871	2,830	3,320
September 29, 2025	2,842	2,851.5	2,851.5	2,854.5	2,837	1,919
September 26, 2025	2,802.5	2,819.5	2,819.5	2,841	2,801	2,658
September 25, 2025	2,790.33	2,797.5	2,797.5	2,800	2,788.5	2,074
September 24, 2025	2,796	2,792	2,792	2,810.5	2,792	422
September 23, 2025	2,782	2,799.75	2,799.75	2,806.7	2,781	1,854
September 22, 2025	2,761.5	2,767.5	2,767.5	2,767.5	2,759.5	2,829
September 19, 2025	2,671	2,727.5	2,727.5	2,730	2,671	5,265
September 18, 2025	2,678	2,688.25	2,688.25	2,718.5	2,678	5,526
September 17, 2025	2,732	2,701.25	2,701.25	2,733	2,665	3,792
September 16, 2025	2,715	2,702.5	2,702.5	2,717.5	2,702.5	2,631
September 15, 2025	2,684	2,702.5	2,702.5	2,702.5	2,680.5	79
September 12, 2025	2,698	2,694.5	2,694.5	2,699.5	2,694	98
September 11, 2025	2,688.5	2,685	2,685	2,692	2,683	1,992
September 10, 2025	2,699	2,695.5	2,695.5	2,703	2,695.5	4,680
September 09, 2025	2,695	2,695	2,695	2,719.5	2,688	366
September 08, 2025	2,668	2,690.5	2,690.5	2,694.5	2,668	4,014
September 05, 2025	2,661.5	2,669	2,669	2,675	2,640.5	1,582
September 04, 2025	2,653.5	2,658	2,658	2,659.5	2,653.5	4,003
September 03, 2025	2,667.5	2,673	2,673	2,674.5	2,666.5	9,413
September 02, 2025	2,606.5	2,647	2,647	2,647	2,590	3,877
September 01, 2025	2,598	2,592	2,592	2,598	2,562.5	22,753
August 29, 2025	2,514	2,573.5	2,573.5	2,574	2,514	41
August 28, 2025	2,531.5	2,537.75	2,537.75	2,543	2,529	3,872
August 27, 2025	2,520	2,526.25	2,526.25	2,547.5	2,520	1,682
August 26, 2025	2,517	2,518	2,518	2,519.5	2,510.5	1,335
August 22, 2025	2,489.5	2,501.5	2,501.5	2,508	2,485.5	151
August 21, 2025	2,519	2,496.25	2,496.25	2,519	2,489.5	269
August 20, 2025	2,467.5	2,487.25	2,487.25	2,492	2,467	640
August 19, 2025	2,476	2,467.75	2,467.75	2,479.5	2,443.5	994
August 18, 2025	2,479.5	2,473	2,473	2,482.5	2,473	360
August 15, 2025	2,473	2,471	2,471	2,475	2,470	51

WisdomTree Gold (BULP.L) LSE