WisdomTree Gold (BULP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BULP.L Historical Return
If you invested 1000 GBp in WisdomTree Gold (BULP.L) 10 years ago, it would be worth 2,609.83 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,247.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,177.09 GBp. This corresponds to total returns of 160.98%, 124.79%, 17.71%, respectively, with annualized returns of 10.07%, 17.6%, 17.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BULP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,189 | 3,171.5 | 3,171.5 | 3,189 | 3,157 | 7,382 |
| September 09, 2026 | 3,190 | 3,187.75 | 3,187.75 | 3,199.5 | 3,183 | 7,318 |
| September 08, 2026 | 3,197.5 | 3,194.5 | 3,194.5 | 3,198.5 | 3,190.5 | 247 |
| September 07, 2026 | 3,193.5 | 3,202.25 | 3,202.25 | 3,202.25 | 3,193 | 8,042 |
| September 04, 2026 | 3,253.5 | 3,227.75 | 3,227.75 | 3,253.5 | 3,192.68 | 3,646 |
| September 03, 2026 | 3,222.5 | 3,270 | 3,270 | 3,270 | 3,222.5 | 9,822 |
| September 02, 2026 | 3,145.5 | 3,182.5 | 3,182.5 | 3,185.5 | 3,138.5 | 16,126 |
| September 01, 2026 | 3,217 | 3,168.5 | 3,168.5 | 3,217 | 3,158.5 | 4,838 |
| August 28, 2026 | 3,333.6 | 3,311.75 | 3,311.75 | 3,333.6 | 3,302.41 | 7,275 |
| August 27, 2026 | 3,329 | 3,324.75 | 3,324.75 | 3,333 | 3,311 | 6,844 |
| August 26, 2026 | 3,344.5 | 3,327 | 3,327 | 3,344.5 | 3,325 | 712 |
| August 25, 2026 | 3,349.5 | 3,347.25 | 3,347.25 | 3,349.5 | 3,325.1 | 3,661 |
| August 24, 2026 | 3,347.5 | 3,367.5 | 3,367.5 | 3,371.5 | 3,344.9 | 3,782 |
| August 21, 2026 | 3,286.5 | 3,322.5 | 3,322.5 | 3,322.5 | 3,286.5 | 20,449 |
| August 20, 2026 | 3,245.46 | 3,261.5 | 3,261.5 | 3,272.5 | 3,225 | 9,441 |
| August 19, 2026 | 3,162 | 3,242.5 | 3,242.5 | 3,242.5 | 3,162 | 6,985 |
| August 18, 2026 | 3,200 | 3,164.25 | 3,164.25 | 3,200 | 3,164.25 | 16,020 |
| August 17, 2026 | 3,195.5 | 3,211.25 | 3,211.25 | 3,211.25 | 3,193 | 83 |
| August 14, 2026 | 3,158 | 3,184.25 | 3,184.25 | 3,184.25 | 3,155.5 | 2,370 |
| August 13, 2026 | 3,186.5 | 3,179 | 3,179 | 3,195.37 | 3,178.5 | 138 |
| August 12, 2026 | 3,209.5 | 3,221.75 | 3,221.75 | 3,227.13 | 3,203.5 | 5,227 |
| August 11, 2026 | 3,182 | 3,194.75 | 3,194.75 | 3,209.5 | 3,179.5 | 6,939 |
| August 10, 2026 | 3,178.97 | 3,163.5 | 3,163.5 | 3,178.97 | 3,158 | 10,239 |
| August 07, 2026 | 3,139.96 | 3,172.5 | 3,172.5 | 3,175 | 3,139 | 6,625 |
| August 06, 2026 | 3,109 | 3,112 | 3,112 | 3,125.88 | 3,109 | 5,324 |
| August 05, 2026 | 3,046 | 3,109.5 | 3,109.5 | 3,113.5 | 3,043.81 | 9,099 |
| August 04, 2026 | 2,978 | 2,982.5 | 2,982.5 | 2,989.5 | 2,964.5 | 4,520 |
| August 03, 2026 | 2,968.5 | 2,953.25 | 2,953.25 | 2,968.5 | 2,944 | 121 |
| July 31, 2026 | 2,983 | 2,953.25 | 2,953.25 | 2,983 | 2,953.25 | 3,471 |
| July 30, 2026 | 2,982 | 2,998.5 | 2,998.5 | 3,011 | 2,982 | 2,309 |
| July 29, 2026 | 2,993 | 2,971 | 2,971 | 2,993 | 2,966 | 7,201 |
| July 28, 2026 | 2,998.5 | 2,983.5 | 2,983.5 | 2,998.5 | 2,980 | 2,529 |
| July 27, 2026 | 3,023 | 3,014 | 3,014 | 3,023 | 3,009 | 1,147 |
| July 23, 2026 | 3,013 | 2,993 | 2,993 | 3,013 | 2,993 | 11,116 |
| July 22, 2026 | 3,031.5 | 3,059 | 3,059 | 3,059 | 3,031.5 | 3,603 |
| July 21, 2026 | 2,985.5 | 3,000.5 | 3,000.5 | 3,000.5 | 2,974.95 | 8,172 |
| July 20, 2026 | 2,932 | 2,942.5 | 2,942.5 | 2,942.5 | 2,932 | 2,044 |
| July 17, 2026 | 2,921.5 | 2,935.25 | 2,935.25 | 2,935.25 | 2,920.5 | 1,276 |
| July 16, 2026 | 2,930.5 | 2,928 | 2,928 | 2,931.5 | 2,906 | 111 |
| July 15, 2026 | 2,960 | 2,953 | 2,953 | 2,981.5 | 2,953 | 744 |
| July 14, 2026 | 2,966.5 | 2,999 | 2,999 | 3,000 | 2,956 | 542 |
| July 13, 2026 | 2,983 | 2,956 | 2,956 | 2,996.5 | 2,953.5 | 2,262 |
| July 10, 2026 | 3,015.5 | 3,010.5 | 3,010.5 | 3,015.5 | 3,010.5 | 287 |
| July 09, 2026 | 3,015 | 3,033.5 | 3,033.5 | 3,034.5 | 3,015 | 781 |
| July 08, 2026 | 3,039 | 2,967 | 2,967 | 3,039 | 2,967 | 5,110 |
| July 07, 2026 | 3,040 | 3,050.75 | 3,050.75 | 3,070.5 | 3,040 | 685 |
| July 06, 2026 | 3,065 | 3,059.5 | 3,059.5 | 3,066 | 3,054.5 | 1,290 |
| July 03, 2026 | 3,078 | 3,074.75 | 3,074.75 | 3,087.04 | 3,074 | 5,187 |
| July 02, 2026 | 3,013 | 3,042.5 | 3,042.5 | 3,047.5 | 3,004.5 | 3,657 |
| July 01, 2026 | 2,953.5 | 3,031 | 3,031 | 3,050 | 2,952.5 | 4,162 |
| June 30, 2026 | 2,997.5 | 2,992.5 | 2,992.5 | 3,010 | 2,992.5 | 4,093 |
| June 29, 2026 | 3,027.5 | 2,990 | 2,990 | 3,031 | 2,987.5 | 2,816 |
| June 26, 2026 | 3,017 | 3,043.5 | 3,043.5 | 3,048.5 | 3,017 | 421 |
| June 25, 2026 | 2,981 | 3,003.5 | 3,003.5 | 3,003.5 | 2,981 | 518 |
| June 24, 2026 | 3,046.5 | 3,001 | 3,001 | 3,046.5 | 2,983.5 | 2,667 |
| June 23, 2026 | 3,067.5 | 3,086 | 3,086 | 3,086 | 3,053.5 | 1,220 |
| June 22, 2026 | 3,133 | 3,114 | 3,114 | 3,133 | 3,114 | 1,776 |
| June 19, 2026 | 3,101 | 3,093 | 3,093 | 3,105.5 | 3,086.5 | 3,987 |
| June 18, 2026 | 3,176 | 3,154.75 | 3,154.75 | 3,176 | 3,154.75 | 2,662 |
| June 17, 2026 | 3,181 | 3,204.75 | 3,204.75 | 3,204.75 | 3,178.5 | 3,580 |
AD
