If you invested 1000 GBp in WisdomTree Gold (BULP.L) 10 years ago, it would be worth 2,972.85 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,245.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,233.63 GBp. This corresponds to total returns of 197.28%, 124.52%, 23.36%, respectively, with annualized returns of 11.5%, 17.55%, 23.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,133 | 3,114 | 3,114 | 3,133 | 3,114 | 1,776 |
| June 19, 2026 | 3,101 | 3,093 | 3,093 | 3,105.5 | 3,086.5 | 3,987 |
| June 18, 2026 | 3,176 | 3,154.75 | 3,154.75 | 3,176 | 3,154.75 | 2,662 |
| June 17, 2026 | 3,181 | 3,204.75 | 3,204.75 | 3,204.75 | 3,178.5 | 3,580 |
| June 16, 2026 | 3,182.5 | 3,175.5 | 3,175.5 | 3,192.5 | 3,174 | 1,681 |
| June 15, 2026 | 3,156 | 3,194 | 3,194 | 3,205 | 3,156 | 5,608 |
| June 12, 2026 | 3,074.07 | 3,103.25 | 3,103.25 | 3,103.25 | 3,072 | 1,358 |
| June 11, 2026 | 3,017 | 3,015.75 | 3,015.75 | 3,026.5 | 2,997 | 53,020 |
| June 10, 2026 | 3,097 | 3,038.75 | 3,038.75 | 3,098 | 3,036 | 11,252 |
| June 09, 2026 | 3,197.5 | 3,147 | 3,147 | 3,197.5 | 3,147 | 3,059 |
| June 08, 2026 | 3,184 | 3,200.25 | 3,200.25 | 3,201 | 3,169 | 2,304 |
| June 05, 2026 | 3,270 | 3,205.5 | 3,205.5 | 3,275 | 3,205.5 | 2,000 |
| June 04, 2026 | 3,279 | 3,283 | 3,283 | 3,299 | 3,279 | 6,548 |
| June 03, 2026 | 3,275.5 | 3,260 | 3,260 | 3,275.5 | 3,260 | 511 |
| June 02, 2026 | 3,322 | 3,298.5 | 3,298.5 | 3,325.5 | 3,296 | 6,761 |
| June 01, 2026 | 3,296.5 | 3,283.5 | 3,283.5 | 3,301.5 | 3,281 | 1,653 |
| May 29, 2026 | 3,320 | 3,350.5 | 3,350.5 | 3,350.5 | 3,319.5 | 8,199 |
| May 28, 2026 | 3,229.5 | 3,288 | 3,288 | 3,288 | 3,229 | 3,263 |
| May 27, 2026 | 3,297 | 3,259.25 | 3,259.25 | 3,297 | 3,247.5 | 7,521 |
| May 26, 2026 | 3,320 | 3,306 | 3,306 | 3,320 | 3,300 | 1,468 |
| May 22, 2026 | 3,332 | 3,317.5 | 3,317.5 | 3,332 | 3,315 | 1,928 |
| May 21, 2026 | 3,322 | 3,316.25 | 3,316.25 | 3,323 | 3,309.5 | 139 |
| May 20, 2026 | 3,302 | 3,325.5 | 3,325.5 | 3,325.5 | 3,302 | 2,604 |
| May 19, 2026 | 3,353.5 | 3,315.75 | 3,315.75 | 3,354.5 | 3,312 | 7,249 |
| May 18, 2026 | 3,361 | 3,342.5 | 3,342.5 | 3,367 | 3,342.5 | 7,943 |
| May 15, 2026 | 3,381 | 3,366 | 3,366 | 3,432.5 | 3,360 | 1,776 |
| May 14, 2026 | 3,434 | 3,432.5 | 3,432.5 | 3,434 | 3,425 | 5,567 |
| May 13, 2026 | 3,435.5 | 3,427.25 | 3,427.25 | 3,435.5 | 3,422 | 2,693 |
| May 12, 2026 | 3,423.5 | 3,404.25 | 3,404.25 | 3,440 | 3,404.25 | 9,771 |
| May 11, 2026 | 3,394.14 | 3,424.5 | 3,424.5 | 3,432 | 3,378.5 | 12,697 |
| May 08, 2026 | 3,427 | 3,417 | 3,417 | 3,431.5 | 3,415 | 2,842 |
| May 07, 2026 | 3,441 | 3,440.5 | 3,440.5 | 3,451 | 3,429 | 2,759 |
| May 06, 2026 | 3,394.5 | 3,408.5 | 3,408.5 | 3,413.5 | 3,390.5 | 7,375 |
| May 05, 2026 | 3,321 | 3,333 | 3,333 | 3,340.5 | 3,321 | 412 |
| May 01, 2026 | 3,337.5 | 3,361 | 3,361 | 3,361 | 3,318.05 | 271 |
| April 30, 2026 | 3,365.42 | 3,361.5 | 3,361.5 | 3,392 | 3,361.5 | 13,459 |
| April 29, 2026 | 3,354.5 | 3,328 | 3,328 | 3,354.5 | 3,319 | 4,020 |
| April 28, 2026 | 3,379.5 | 3,344 | 3,344 | 3,379.5 | 3,344 | 5,459 |
| April 27, 2026 | 3,433.04 | 3,414 | 3,414 | 3,433.04 | 3,414 | 4 |
| April 24, 2026 | 3,433.55 | 3,453.5 | 3,453.5 | 3,455 | 3,430.4 | 3,176 |
| April 23, 2026 | 3,441.5 | 3,464.5 | 3,464.5 | 3,473 | 3,441 | 1,579 |
| April 22, 2026 | 3,474.96 | 3,462.5 | 3,462.5 | 3,481 | 3,462.5 | 1,392 |
| April 21, 2026 | 3,505 | 3,470.5 | 3,470.5 | 3,506 | 3,464.5 | 761 |
| April 20, 2026 | 3,512 | 3,511.25 | 3,511.25 | 3,522 | 3,511.25 | 5,899 |
| April 17, 2026 | 3,503.5 | 3,550.25 | 3,550.25 | 3,555.5 | 3,500.88 | 28,595 |
| April 16, 2026 | 3,520 | 3,509.75 | 3,509.75 | 3,520 | 3,497 | 8,844 |
| April 15, 2026 | 3,504.46 | 3,495.25 | 3,495.25 | 3,520.5 | 3,495.25 | 4,765 |
| April 14, 2026 | 3,497.5 | 3,501 | 3,501 | 3,501 | 3,477.5 | 15,174 |
| April 13, 2026 | 3,485 | 3,457 | 3,457 | 3,485.8 | 3,456.25 | 732 |
| April 10, 2026 | 3,502 | 3,506.75 | 3,506.75 | 3,511 | 3,496.96 | 10,607 |
| April 09, 2026 | 3,480 | 3,521.75 | 3,521.75 | 3,521.75 | 3,479.25 | 4,381 |
| April 08, 2026 | 3,551 | 3,491.08 | 3,491.08 | 3,551 | 3,491.08 | 19,175 |
| April 07, 2026 | 3,477 | 3,473 | 3,473 | 3,477.5 | 3,443 | 8,233 |
| April 02, 2026 | 3,455.82 | 3,490.75 | 3,490.75 | 3,490.75 | 3,452.7 | 12,354 |
| April 01, 2026 | 3,509.8 | 3,544.25 | 3,544.25 | 3,544.7 | 3,507.55 | 18,815 |
| March 31, 2026 | 3,416 | 3,455.5 | 3,455.5 | 3,460.7 | 3,407.25 | 8,767 |
| March 30, 2026 | 3,379.5 | 3,400 | 3,400 | 3,415.3 | 3,367 | 21,903 |
| March 27, 2026 | 3,290.8 | 3,371.5 | 3,371.5 | 3,378.07 | 3,290 | 40,606 |
| March 26, 2026 | 3,301.5 | 3,260.25 | 3,260.25 | 3,308 | 3,260.25 | 28,591 |
| March 25, 2026 | 3,367.44 | 3,369.5 | 3,369.5 | 3,376.8 | 3,345 | 35,173 |