WisdomTree Gold (BULP.L) LSE
3,298.50
+15(+0.46%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
BULP.L Historical Return
If you invested 1000 GBp in WisdomTree Gold (BULP.L) 10 years ago, it would be worth 3,151.94 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,282.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,322.57 GBp. This corresponds to total returns of 215.19%, 128.22%, 32.26%, respectively, with annualized returns of 12.16%, 17.93%, 32.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BULP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,322 | 3,298.5 | 3,298.5 | 3,325.5 | 3,296 | 6,761 |
| June 01, 2026 | 3,296.5 | 3,283.5 | 3,283.5 | 3,301.5 | 3,281 | 1,653 |
| May 29, 2026 | 3,320 | 3,350.5 | 3,350.5 | 3,350.5 | 3,319.5 | 8,199 |
| May 28, 2026 | 3,229.5 | 3,288 | 3,288 | 3,288 | 3,229 | 3,263 |
| May 27, 2026 | 3,297 | 3,259.25 | 3,259.25 | 3,297 | 3,247.5 | 7,521 |
| May 26, 2026 | 3,320 | 3,306 | 3,306 | 3,320 | 3,300 | 1,468 |
| May 22, 2026 | 3,332 | 3,317.5 | 3,317.5 | 3,332 | 3,315 | 1,928 |
| May 21, 2026 | 3,322 | 3,316.25 | 3,316.25 | 3,323 | 3,309.5 | 139 |
| May 20, 2026 | 3,302 | 3,325.5 | 3,325.5 | 3,325.5 | 3,302 | 2,604 |
| May 19, 2026 | 3,353.5 | 3,315.75 | 3,315.75 | 3,354.5 | 3,312 | 7,249 |
| May 18, 2026 | 3,361 | 3,342.5 | 3,342.5 | 3,367 | 3,342.5 | 7,943 |
| May 15, 2026 | 3,381 | 3,366 | 3,366 | 3,432.5 | 3,360 | 1,776 |
| May 14, 2026 | 3,434 | 3,432.5 | 3,432.5 | 3,434 | 3,425 | 5,567 |
| May 13, 2026 | 3,435.5 | 3,427.25 | 3,427.25 | 3,435.5 | 3,422 | 2,693 |
| May 12, 2026 | 3,423.5 | 3,404.25 | 3,404.25 | 3,440 | 3,404.25 | 9,771 |
| May 11, 2026 | 3,394.14 | 3,424.5 | 3,424.5 | 3,432 | 3,378.5 | 12,697 |
| May 08, 2026 | 3,427 | 3,417 | 3,417 | 3,431.5 | 3,415 | 2,842 |
| May 07, 2026 | 3,441 | 3,440.5 | 3,440.5 | 3,451 | 3,429 | 2,759 |
| May 06, 2026 | 3,394.5 | 3,408.5 | 3,408.5 | 3,413.5 | 3,390.5 | 7,375 |
| May 05, 2026 | 3,321 | 3,333 | 3,333 | 3,340.5 | 3,321 | 412 |
| May 01, 2026 | 3,337.5 | 3,361 | 3,361 | 3,361 | 3,318.05 | 271 |
| April 30, 2026 | 3,365.42 | 3,361.5 | 3,361.5 | 3,392 | 3,361.5 | 13,459 |
| April 29, 2026 | 3,354.5 | 3,328 | 3,328 | 3,354.5 | 3,319 | 4,020 |
| April 28, 2026 | 3,379.5 | 3,344 | 3,344 | 3,379.5 | 3,344 | 5,459 |
| April 27, 2026 | 3,433.04 | 3,414 | 3,414 | 3,433.04 | 3,414 | 4 |
| April 24, 2026 | 3,433.55 | 3,453.5 | 3,453.5 | 3,455 | 3,430.4 | 3,176 |
| April 23, 2026 | 3,441.5 | 3,464.5 | 3,464.5 | 3,473 | 3,441 | 1,579 |
| April 22, 2026 | 3,474.96 | 3,462.5 | 3,462.5 | 3,481 | 3,462.5 | 1,392 |
| April 21, 2026 | 3,505 | 3,470.5 | 3,470.5 | 3,506 | 3,464.5 | 761 |
| April 20, 2026 | 3,512 | 3,511.25 | 3,511.25 | 3,522 | 3,511.25 | 5,899 |
| April 17, 2026 | 3,503.5 | 3,550.25 | 3,550.25 | 3,555.5 | 3,500.88 | 28,595 |
| April 16, 2026 | 3,520 | 3,509.75 | 3,509.75 | 3,520 | 3,497 | 8,844 |
| April 15, 2026 | 3,504.46 | 3,495.25 | 3,495.25 | 3,520.5 | 3,495.25 | 4,765 |
| April 14, 2026 | 3,497.5 | 3,501 | 3,501 | 3,501 | 3,477.5 | 15,174 |
| April 13, 2026 | 3,485 | 3,457 | 3,457 | 3,485.8 | 3,456.25 | 732 |
| April 10, 2026 | 3,502 | 3,506.75 | 3,506.75 | 3,511 | 3,496.96 | 10,607 |
| April 09, 2026 | 3,480 | 3,521.75 | 3,521.75 | 3,521.75 | 3,479.25 | 4,381 |
| April 08, 2026 | 3,551 | 3,491.08 | 3,491.08 | 3,551 | 3,491.08 | 19,175 |
| April 07, 2026 | 3,477 | 3,473 | 3,473 | 3,477.5 | 3,443 | 8,233 |
| April 02, 2026 | 3,455.82 | 3,490.75 | 3,490.75 | 3,490.75 | 3,452.7 | 12,354 |
| April 01, 2026 | 3,509.8 | 3,544.25 | 3,544.25 | 3,544.7 | 3,507.55 | 18,815 |
| March 31, 2026 | 3,416 | 3,455.5 | 3,455.5 | 3,460.7 | 3,407.25 | 8,767 |
| March 30, 2026 | 3,379.5 | 3,400 | 3,400 | 3,415.3 | 3,367 | 21,903 |
| March 27, 2026 | 3,290.8 | 3,371.5 | 3,371.5 | 3,378.07 | 3,290 | 40,606 |
| March 26, 2026 | 3,301.5 | 3,260.25 | 3,260.25 | 3,308 | 3,260.25 | 28,591 |
| March 25, 2026 | 3,367.44 | 3,369.5 | 3,369.5 | 3,376.8 | 3,345 | 35,173 |
| March 24, 2026 | 3,254.5 | 3,269 | 3,269 | 3,269.75 | 3,222 | 11,719 |
| March 23, 2026 | 3,141 | 3,222 | 3,222 | 3,311.87 | 3,137.65 | 48,186 |
| March 20, 2026 | 3,470 | 3,412 | 3,412 | 3,484 | 3,382.5 | 14,438 |
| March 19, 2026 | 3,516.5 | 3,406 | 3,406 | 3,526.8 | 3,378.39 | 19,758 |
| March 18, 2026 | 3,701 | 3,626.75 | 3,626.75 | 3,701 | 3,616 | 3,627 |
| March 17, 2026 | 3,734.48 | 3,713.75 | 3,713.75 | 3,734.48 | 3,711.5 | 621 |
| March 16, 2026 | 3,735.45 | 3,710.75 | 3,710.75 | 3,735.45 | 3,710.75 | 9,777 |
| March 13, 2026 | 3,807.75 | 3,770.25 | 3,770.25 | 3,820 | 3,768.2 | 6,776 |
| March 12, 2026 | 3,834.75 | 3,806 | 3,806 | 3,835 | 3,806 | 5,105 |
| March 11, 2026 | 3,832.8 | 3,819.5 | 3,819.5 | 3,832.8 | 3,819.5 | 559 |
| March 10, 2026 | 3,816.5 | 3,853 | 3,853 | 3,853 | 3,809.5 | 8,084 |
| March 09, 2026 | 3,787 | 3,774.5 | 3,774.5 | 3,790 | 3,773.7 | 19,028 |
| March 06, 2026 | 3,783.5 | 3,805.5 | 3,805.5 | 3,827 | 3,770 | 20,223 |
| March 05, 2026 | 3,829.5 | 3,766 | 3,766 | 3,829.5 | 3,766 | 14,349 |
