22.15
+0.09(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| February 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| February 18, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| February 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| February 13, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| February 12, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| February 11, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| February 10, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| February 09, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| February 06, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| February 05, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| February 04, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| February 03, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| February 02, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| January 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| January 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| January 28, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 27, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 26, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| January 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| January 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| January 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| January 20, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| January 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| January 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| January 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| January 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| January 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| January 09, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| January 08, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| January 07, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| January 06, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| January 05, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| January 02, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| December 31, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| December 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| December 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| December 26, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| December 24, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| December 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| December 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| December 19, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| December 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| December 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| December 16, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| December 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| December 12, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| December 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| December 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| December 09, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| December 08, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| December 05, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| December 04, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| December 03, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| December 02, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| December 01, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| November 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| November 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| November 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| November 24, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |