Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares (BUMGX) NASDAQ
23.39
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.39
+0(+0.00%)
Currency In USD
If you invested $1000 in Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares (BUMGX) since IPO date, it would be worth $2,297.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.98, while $1000 invested 1 year ago would be worth $1,174.79. This corresponds to total returns of 129.76%, 54.8%, 17.48%, respectively, with annualized returns of 9.17%, 9.13%, 17.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| June 01, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| May 29, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| May 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 14, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| May 08, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| May 07, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| May 06, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| May 05, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| May 04, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| May 01, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| April 30, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| April 29, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| April 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| April 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| April 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| April 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| April 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| April 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 15, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| April 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| April 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| April 09, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| April 08, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| April 07, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| April 06, 2026 | 21.65 | 21.65 | 21.72 | 21.65 | 21.65 | 0 |
| April 02, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| April 01, 2026 | 21.52 | 21.52 | 21.63 | 21.52 | 21.52 | 0 |
| March 31, 2026 | 21.1 | 21.1 | 21.52 | 21.1 | 21.1 | 0 |
| March 30, 2026 | 21.14 | 21.14 | 21.1 | 21.14 | 21.14 | 0 |
| March 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| March 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| March 25, 2026 | 21.55 | 21.55 | 21.64 | 21.55 | 21.55 | 0 |
| March 24, 2026 | 21.6 | 21.6 | 21.55 | 21.6 | 21.6 | 0 |
| March 23, 2026 | 21.42 | 21.42 | 21.6 | 21.42 | 21.42 | 0 |
| March 20, 2026 | 21.67 | 21.67 | 21.42 | 21.67 | 21.67 | 0 |
| March 19, 2026 | 21.64 | 21.64 | 21.67 | 21.64 | 21.64 | 0 |
| March 18, 2026 | 21.87 | 21.87 | 21.64 | 21.87 | 21.87 | 0 |
| March 17, 2026 | 21.82 | 21.82 | 21.87 | 21.82 | 21.82 | 0 |
| March 16, 2026 | 21.67 | 21.67 | 21.82 | 21.67 | 21.67 | 0 |
| March 13, 2026 | 21.74 | 21.74 | 21.67 | 21.74 | 21.74 | 0 |
| March 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| March 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| March 10, 2026 | 21.96 | 21.96 | 21.94 | 21.96 | 21.96 | 0 |
| March 09, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |