11.75
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 21, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
| February 20, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| February 16, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| February 15, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| February 14, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| February 13, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| February 12, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| February 09, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| February 07, 2024 | 13 | 13 | 13 | 13 | 13 | 0 |
| February 06, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| February 05, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
| February 02, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| February 01, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 |
| January 31, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| January 30, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| January 29, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
| January 26, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
| January 24, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| January 23, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| January 22, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| January 19, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| January 18, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| January 17, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| January 16, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| January 12, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| January 11, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| January 10, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| January 09, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| January 08, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| January 05, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| January 04, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| January 03, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| January 02, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| December 29, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| December 28, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| December 27, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| December 22, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| December 21, 2023 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| December 20, 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| December 19, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| December 18, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| December 15, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| December 14, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| December 13, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| December 12, 2023 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 11, 2023 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| December 08, 2023 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| December 07, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| December 06, 2023 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| December 05, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| December 04, 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| December 01, 2023 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| November 30, 2023 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| November 29, 2023 | 11.75 | 11.75 | 11.75 | 11.85 | 11.75 | 8,380 |
| November 28, 2023 | 11.69 | 11.76 | 11.76 | 11.76 | 11.69 | 3,898 |
| November 27, 2023 | 11.67 | 11.74 | 11.74 | 11.74 | 11.67 | 416 |
| November 24, 2023 | 11.73 | 11.72 | 11.72 | 11.74 | 11.71 | 1,916 |
| November 23, 2023 | 11.77 | 11.76 | 11.76 | 11.77 | 11.75 | 15 |
| November 22, 2023 | 11.68 | 11.75 | 11.75 | 11.83 | 11.68 | 4,218 |
| November 21, 2023 | 11.77 | 11.66 | 11.66 | 11.77 | 11.66 | 396 |
