Lyxor Nasdaq-100 Ucits ETF - BUNH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 21, 2024	12.79	12.79	12.79	12.79	12.79	0
February 20, 2024	12.84	12.84	12.84	12.84	12.84	0
February 16, 2024	12.94	12.94	12.94	12.94	12.94	0
February 15, 2024	13.06	13.06	13.06	13.06	13.06	0
February 14, 2024	13.03	13.03	13.03	13.03	13.03	0
February 13, 2024	12.88	12.88	12.88	12.88	12.88	0
February 12, 2024	13.09	13.09	13.09	13.09	13.09	0
February 09, 2024	13.15	13.15	13.15	13.15	13.15	0
February 07, 2024	13	13	13	13	13	0
February 06, 2024	12.86	12.86	12.86	12.86	12.86	0
February 05, 2024	12.89	12.89	12.89	12.89	12.89	0
February 02, 2024	12.92	12.92	12.92	12.92	12.92	0
February 01, 2024	12.7	12.7	12.7	12.7	12.7	0
January 31, 2024	12.55	12.55	12.55	12.55	12.55	0
January 30, 2024	12.8	12.8	12.8	12.8	12.8	0
January 29, 2024	12.89	12.89	12.89	12.89	12.89	0
January 26, 2024	12.76	12.76	12.76	12.76	12.76	0
January 24, 2024	12.82	12.82	12.82	12.82	12.82	0
January 23, 2024	12.75	12.75	12.75	12.75	12.75	0
January 22, 2024	12.69	12.69	12.69	12.69	12.69	0
January 19, 2024	12.68	12.68	12.68	12.68	12.68	0
January 18, 2024	12.44	12.44	12.44	12.44	12.44	0
January 17, 2024	12.26	12.26	12.26	12.26	12.26	0
January 16, 2024	12.33	12.33	12.33	12.33	12.33	0
January 12, 2024	12.33	12.33	12.33	12.33	12.33	0
January 11, 2024	12.32	12.32	12.32	12.32	12.32	0
January 10, 2024	12.3	12.3	12.3	12.3	12.3	0
January 09, 2024	12.22	12.22	12.22	12.22	12.22	0
January 08, 2024	12.2	12.2	12.2	12.2	12.2	0
January 05, 2024	11.94	11.94	11.94	11.94	11.94	0
January 04, 2024	11.93	11.93	11.93	11.93	11.93	0
January 03, 2024	11.99	11.99	11.99	11.99	11.99	0
January 02, 2024	12.12	12.12	12.12	12.12	12.12	0
December 29, 2023	12.33	12.33	12.33	12.33	12.33	0
December 28, 2023	12.38	12.38	12.38	12.38	12.38	0
December 27, 2023	12.37	12.37	12.37	12.37	12.37	0
December 22, 2023	12.3	12.3	12.3	12.3	12.3	0
December 21, 2023	12.29	12.29	12.29	12.29	12.29	0
December 20, 2023	12.14	12.14	12.14	12.14	12.14	0
December 19, 2023	12.33	12.33	12.33	12.33	12.33	0
December 18, 2023	12.27	12.27	12.27	12.27	12.27	0
December 15, 2023	12.19	12.19	12.19	12.19	12.19	0
December 14, 2023	12.13	12.13	12.13	12.13	12.13	0
December 13, 2023	12.15	12.15	12.15	12.15	12.15	0
December 12, 2023	12	12	12	12	12	0
December 11, 2023	11.9	11.9	11.9	11.9	11.9	0
December 08, 2023	11.8	11.8	11.8	11.8	11.8	0
December 07, 2023	11.75	11.75	11.75	11.75	11.75	0
December 06, 2023	11.58	11.58	11.58	11.58	11.58	0
December 05, 2023	11.65	11.65	11.65	11.65	11.65	0
December 04, 2023	11.62	11.62	11.62	11.62	11.62	0
December 01, 2023	11.74	11.74	11.74	11.74	11.74	0
November 30, 2023	11.7	11.7	11.7	11.7	11.7	0
November 29, 2023	11.75	11.75	11.75	11.85	11.75	8,380
November 28, 2023	11.69	11.76	11.76	11.76	11.69	3,898
November 27, 2023	11.67	11.74	11.74	11.74	11.67	416
November 24, 2023	11.73	11.72	11.72	11.74	11.71	1,916
November 23, 2023	11.77	11.76	11.76	11.77	11.75	15
November 22, 2023	11.68	11.75	11.75	11.83	11.68	4,218
November 21, 2023	11.77	11.66	11.66	11.77	11.66	396

Lyxor Nasdaq-100 Ucits ETF (BUNH.DE) XETRA