Burford Capital Limited (BUR.L) LSE

Currency In GBp

AD

BUR.L Historical Return

If you invested 1000 GBp in Burford Capital Limited (BUR.L) 10 years ago, it would be worth 1,090.43 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 424.52 GBp, while 1000 GBp invested 1 year ago would be worth 401.15 GBp. This corresponds to total returns of 9.04%, -57.55%, -59.89%, respectively, with annualized returns of 0.87%, -15.74%, -59.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026324330.8330.8343324200,301
June 19, 2026328.87331.2331.2340328.8758,920
June 18, 2026334336.4336.4339.8330.4235,930
June 17, 2026332342.4342.4342.4325.6279,820
June 16, 2026337.8323.4323.4339.4323.4145,084
June 15, 2026337.6336.4336.4345.4323.8253,335
June 12, 2026319326326330.2315292,345
June 11, 2026321.4311.2311.2325.2310.2222,458
June 10, 2026328326.4326.4336.4325133,457
June 09, 2026331335.4335.4339.433098,323
June 08, 2026334.2336.8336.8337.4325.6181,039
June 05, 2026327330.6330.6334.8326.8169,190
June 04, 2026333326.4326.4333318.6254,679
June 03, 2026333.8317.8317.8340.6317278,753
June 02, 2026331.8342.2342.2346331.8236,446
June 01, 2026349.4333.8333.8349.4331.99238,098
May 29, 2026333.36343343343.4329216,661
May 28, 2026330.2332.4332.4339329.2202,812
May 27, 2026353338338353336.2165,625
May 26, 2026345344344352.4334.8284,175
May 22, 2026326340.2340.2346.8326375,016
May 21, 2026330.8341.8341.8345.6327.8420,171
May 20, 2026329.6330.6330.6332.4311268,242
May 19, 2026329.8317317330315.4419,076
May 18, 2026345333.6333.6351.2332.8346,375
May 15, 2026365.4348.6348.6365.4345.81394,065
May 14, 2026335354354357.8324.2296,643
May 13, 2026337.2333.6333.6346.6327.6329,745
May 12, 2026345.8334.2334.2359329.8601,458
May 11, 2026376.8359.8359.8376.8345.8758,162
May 08, 2026385371.8371.8394330.22686,968
May 07, 2026399.8389.2389.2399.8387.2843,386
May 06, 2026409.6390.4390.4409.6373405,293
May 05, 2026376.8401401406.6373.8424,427
May 01, 2026373.4378378378355.6129,028
April 30, 2026362.6355355363348.6137,799
April 29, 2026359.6356356359.6348.2111,177
April 28, 2026328.2360.6360.6360.6328.2318,340
April 27, 2026336.4340.2340.2367.4336.4233,903
April 24, 2026340.8338338340.8326.56150,398
April 23, 2026333.2338.8338.8348.6333.2177,514
April 22, 2026351.8347.6347.6353.4338217,844
April 21, 2026351349349372.69349204,617
April 20, 2026354.4366.6366.6370.94353.44125,841
April 17, 2026360.8360.8360.8363.2348.6208,776
April 16, 2026330.6349.4349.4360.2330.6199,712
April 15, 2026331.8348.8348.8355.4331.8260,515
April 14, 2026328.8348.2348.2349.2328.21.19M
April 13, 2026320325.4325.4329313.82.05M
April 10, 2026329.4321.8321.8330315.6999,851
April 09, 2026349330.4330.4349327683,330
April 08, 2026350.4340340362.4338.9467,901
April 07, 2026320334334341320908,362
April 02, 2026327.4312.6312.6327.6304.64795,499
April 01, 2026327.8342.4342.4357.4320.61.42M
March 31, 2026320.8312.6311.6321.4293.21.69M
March 30, 2026343.4320320354.6288.373.34M
March 27, 2026575339339589307.83.18M
March 26, 2026608588588608566.23189,016
March 25, 2026603582.5582.5603575.5116,844
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved