Burford Capital Limited (BUR.L) LSE

674.00

+1.5(+0.22%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025666.42674674674666.4236,191
December 23, 2025681672.5672.5682665108,086
December 22, 2025680682.5682.569268057,907
December 19, 2025710690.5690.5710685.5112,705
December 18, 2025710698698710683114,992
December 17, 2025678690.5690.5699670150,480
December 16, 2025675.5678678683.5658.5127,749
December 15, 2025699.5663663699.5661.48349,060
December 12, 2025697687687697677.0565,831
December 11, 2025696.5676676696.567687,614
December 10, 2025699.5687687699.5685.587,889
December 09, 2025683691.5691.5694671.67124,562
December 08, 2025688683.5683.5700680.5154,412
December 05, 202571168768771168580,211
December 04, 2025710699.5699.5720694.5119,601
December 03, 2025718.5708708718.5698.5129,701
December 02, 2025724.5707.5707.5724.5698145,508
December 01, 2025720.5715715723.96702303,207
November 28, 2025700.5720.5720.5725.5688.56594,740
November 27, 2025701.5684.5684.5716682.588,961
November 26, 2025700.5710.5710.5720700.5223,737
November 25, 2025689720720720677510,662
November 24, 2025664.5684.5684.5686648.5542,377
November 21, 2025651.5649649665641.5157,638
November 20, 2025655.5656656666.5646.5328,898
November 19, 2025630.5650650653629.5288,621
November 18, 2025645628628655.5621187,126
November 17, 2025654636.5636.5654636.5283,743
November 14, 2025685653.5653.5685646.02308,393
November 13, 2025695663663695661250,633
November 12, 2025665679679696665214,955
November 11, 2025682679.5679.5685.5673150,816
November 10, 2025670679.5679.5693670216,593
November 07, 2025699.5673673699.5669.5188,601
November 06, 2025717691.5691.5721691.5743,738
November 05, 2025715.5717717737643.5919,071
November 04, 2025736721.5721.5739.16716249,002
November 03, 2025755.5745.5745.5764.5733.38317,298
October 31, 2025750746746750715.5420,594
October 30, 2025790727.5727.5804727.5656,978
October 29, 2025840820820845.5820233,203
October 28, 2025846840840848837199,152
October 27, 2025815841841848.53810858,644
October 24, 2025792.5802.5802.5810.5792431,754
October 23, 2025781.5792.5792.5805781.5274,567
October 22, 2025827.5799799827.5794.66202,390
October 21, 2025792.5799799803.5792.51.07M
October 20, 2025801794794808.5792222,032
October 17, 2025800798798812791.06329,719
October 16, 2025838820.5820.5845813.98486,294
October 15, 2025839.5843843853.5839.5111,556
October 14, 2025854.5842.5842.5854.5826150,664
October 13, 2025840838838854829170,072
October 10, 2025861839839880.5839126,975
October 09, 2025866852.5852.5876847149,861
October 08, 2025865.5866.38866.38872852.5201,694
October 07, 2025892.5862.5862.5892.5853170,486
October 06, 2025891868868908863.88152,796
October 03, 2025886.7886.5886.5900859154,075
October 02, 2025900880.5880.5900875194,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved