Burford Capital Limited (BUR.L) LSE

333.60

-0.6(-0.18%)

Updated at May 13 04:59PM

Currency In GBp

BUR.L Historical Return

If you invested 1000 GBp in Burford Capital Limited (BUR.L) 10 years ago, it would be worth 1,159.42 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 395.89 GBp, while 1000 GBp invested 1 year ago would be worth 317.29 GBp. This corresponds to total returns of 15.94%, -60.41%, -68.27%, respectively, with annualized returns of 1.49%, -16.91%, -68.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	337.2	333.6	333.6	346.6	327.6	329,745
May 12, 2026	345.8	334.2	334.2	359	329.8	601,458
May 11, 2026	376.8	359.8	359.8	376.8	345.8	758,162
May 08, 2026	385	371.8	371.8	394	330.22	686,968
May 07, 2026	399.8	389.2	389.2	399.8	387.2	843,386
May 06, 2026	409.6	390.4	390.4	409.6	373	405,293
May 05, 2026	376.8	401	401	406.6	373.8	424,427
May 01, 2026	373.4	378	378	378	355.6	129,028
April 30, 2026	362.6	355	355	363	348.6	137,799
April 29, 2026	359.6	356	356	359.6	348.2	111,177
April 28, 2026	328.2	360.6	360.6	360.6	328.2	318,340
April 27, 2026	336.4	340.2	340.2	367.4	336.4	233,903
April 24, 2026	340.8	338	338	340.8	326.56	150,398
April 23, 2026	333.2	338.8	338.8	348.6	333.2	177,514
April 22, 2026	351.8	347.6	347.6	353.4	338	217,844
April 21, 2026	351	349	349	372.69	349	204,617
April 20, 2026	354.4	366.6	366.6	370.94	353.44	125,841
April 17, 2026	360.8	360.8	360.8	363.2	348.6	208,776
April 16, 2026	330.6	349.4	349.4	360.2	330.6	199,712
April 15, 2026	331.8	348.8	348.8	355.4	331.8	260,515
April 14, 2026	328.8	348.2	348.2	349.2	328.2	1.19M
April 13, 2026	320	325.4	325.4	329	313.8	2.05M
April 10, 2026	329.4	321.8	321.8	330	315.6	999,851
April 09, 2026	349	330.4	330.4	349	327	683,330
April 08, 2026	350.4	340	340	362.4	338.9	467,901
April 07, 2026	320	334	334	341	320	908,362
April 02, 2026	327.4	312.6	312.6	327.6	304.64	795,499
April 01, 2026	327.8	342.4	342.4	357.4	320.6	1.42M
March 31, 2026	320.8	312.6	311.6	321.4	293.2	1.69M
March 30, 2026	343.4	320	320	354.6	288.37	3.34M
March 27, 2026	575	339	339	589	307.8	3.18M
March 26, 2026	608	588	588	608	566.23	189,016
March 25, 2026	603	582.5	582.5	603	575.5	116,844
March 24, 2026	612.5	583	583	612.5	574.63	96,029
March 23, 2026	590	583.5	583.5	603	566.5	214,160
March 20, 2026	619	590	590	620	588.5	212,994
March 19, 2026	596	604.5	604.5	624	596	258,072
March 18, 2026	633.5	625	625	635	614.5	177,313
March 17, 2026	594.5	618	618	620.52	593.5	310,132
March 16, 2026	617	594	594	617	590	242,365
March 13, 2026	597	596	596	598.5	578	152,529
March 12, 2026	604	586.5	586.5	615.5	584.5	399,951
March 11, 2026	626.5	602	602	626.5	600.01	428,561
March 10, 2026	600.5	619	619	626	600	164,717
March 09, 2026	572.5	599	599	599	556	576,232
March 06, 2026	625	584.5	584.5	625	583.5	234,282
March 05, 2026	631	617	617	631.5	613	765,386
March 04, 2026	652.5	630.5	630.5	652.5	625.5	510,271
March 03, 2026	630	632.5	632.5	653	619.25	396,851
March 02, 2026	618	636.5	636.5	644	573.5	449,108
February 27, 2026	640	629	629	640	619	341,719
February 26, 2026	700	625.5	625.5	706.5	600.5	562,934
February 25, 2026	690	698.5	698.5	698.5	682.7	481,770
February 24, 2026	687.5	686	686	702.5	683.5	82,271
February 23, 2026	719	689	689	720	680.5	130,902
February 20, 2026	705.5	711	711	735.5	705.5	204,570
February 19, 2026	728.15	717.5	717.5	728.24	707.5	115,919
February 18, 2026	737.5	720.5	720.5	739.5	708.5	165,806
February 17, 2026	687	710.5	710.5	711.5	686.25	162,341
February 16, 2026	670.5	685.5	685.5	695.5	670.5	90,792