Burford Capital Limited (BUR.L) LSE

978.56

-3.944(-0.40%)

Updated at September 08 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,019982.5982.51,019980.579,896
September 04, 2025992992.5992.5996.598589,257
September 03, 20251,023984.5984.51,033972.5394,557
September 02, 20251,0111,0241,0241,0381,008221,274
September 01, 20251,0291,0141,0141,0371,00050,653
August 29, 20251,0071,0271,0271,0351,007113,486
August 28, 20251,0011,0181,0181,0281,001146,016
August 27, 20251,0541,0171,0171,0541,010.9121,018
August 26, 20251,044.751,0261,0261,045.851,017120,996
August 22, 20251,0501,0371,0371,0501,013131,104
August 21, 20251,0071,0161,0161,0311,007132,021
August 20, 20251,0061,0301,0301,0391,000258,666
August 19, 20251,0231,0111,0111,023982.5233,758
August 18, 2025998.51,0061,0061,017953251,748
August 15, 20251,0009999991,019998.5115,209
August 14, 20251,0201,0061,0061,0321,005187,335
August 13, 20251,0221,0261,0261,036992.5210,725
August 12, 2025969.51,0221,0221,023969.5199,801
August 11, 2025997.59879871,014981.5125,542
August 08, 2025956.4986986995945254,652
August 07, 2025950.5959959981933197,603
August 06, 2025964.5961.5961.5965.5933.5121,783
August 05, 2025953.33948.5948.596494485,541
August 04, 2025942.85955955957942122,931
August 01, 20259699439431,005941129,238
July 31, 2025987961.5961.5993.89956.5164,723
July 30, 20251,0009959951,03998087,562
July 29, 20251,0119929921,039990.5113,854
July 28, 20251,027.611,0111,0111,0341,01191,323
July 25, 20251,0141,0261,0261,0341,01486,103
July 24, 20251,0341,0241,0241,0431,02187,845
July 23, 20251,023.31,0351,0351,041.71,022111,797
July 22, 20251,0301,0241,0241,0421,016127,057
July 21, 20251,0611,0351,0351,0911,0321.08M
July 18, 20251,0691,0561,0561,0771,043614,424
July 17, 20251,0481,0641,0641,0691,041258,795
July 16, 20251,0401,0381,0381,0651,025352,768
July 15, 20251,0451,0411,0411,0791,012454,253
July 14, 20251,0551,0521,0521,0671,026547,696
July 11, 20251,0801,0551,0551,0861,052155,153
July 10, 20251,0511,0801,0801,1131,051497,057
July 09, 20251,0521,0651,0651,0811,052418,205
July 08, 20251,0141,0501,0501,0651,014597,262
July 07, 20259851,0131,0131,024977.13378,390
July 04, 20259729829821,019972136,710
July 03, 2025951.131,0201,0201,025951.13547,100
July 02, 2025944.5949.5949.5962938.5357,522
July 01, 20251,0369559551,067.479351.38M
June 30, 2025844.5854854873.5822321,705
June 27, 2025854.5857857880.5846.5404,121
June 26, 2025808845845849.5808357,385
June 25, 2025830813813831809.5280,407
June 24, 2025830.5827.5827.5834812.1234,991
June 23, 2025815.5813813844811.597,666
June 20, 2025815818.5818.5836.5815203,411
June 19, 2025820817.5817.5842812.83146,409
June 18, 2025818.5813813839.29812535,462
June 17, 2025901818818919.5818650,320
June 16, 2025938930930940918.5220,255
June 13, 2025938920.5920.5946.5920383,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved