Burford Capital Limited (BUR.L) LSE

Currency In GBp

AD

BUR.L Historical Return

If you invested 1000 GBp in Burford Capital Limited (BUR.L) 10 years ago, it would be worth 507.57 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 292.44 GBp, while 1000 GBp invested 1 year ago would be worth 287.24 GBp. This corresponds to total returns of -49.24%, -70.76%, -71.28%, respectively, with annualized returns of -6.56%, -21.79%, -71.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026235228228235.4226.8147,155
October 20, 2026232.6235.2235.2239.4227.42333,414
October 19, 2026235.2223223235.2215.6798,419
October 16, 2026251.4241.6241.6251.4240.76210,512
October 15, 2026255249.2249.2255235218,439
October 14, 2026264252.8252.8264251.8123,469
October 13, 2026266.4254.8254.8266.4252.8155,242
October 12, 2026274271271275.8266.97135,227
October 09, 2026260266266266255.6165,605
October 08, 2026268.8249.2249.2270.8249.2167,680
October 07, 2026264.2270270272.2264.287,687
October 06, 2026268267.4267.4274.6265114,484
October 05, 2026278.4270.2270.2278.4269.4146,226
October 02, 2026286.2268.4268.4293.8265.6254,992
October 01, 2026292.6288.8288.8296.4285.8166,590
September 30, 2026294.4290.4290.4297.82286159,110
September 29, 2026301293.6293.6303.4291.4111,856
September 28, 2026315302.2302.2315.84285.2784,153
September 25, 2026273276.2276.2280.2273177,812
September 24, 2026291272.8272.8293272.4434,234
September 23, 2026311.8300.4300.4311.8299.6146,663
September 22, 2026300305.6305.6312.4295.82150,594
September 21, 2026303.8298.6298.6308.6292.4154,248
September 18, 2026308297.6297.6313293446,200
September 17, 2026305303.8303.8306.2289.2281,316
September 16, 2026321.2302.8302.8322302.2217,976
September 15, 2026318.8316.2316.2326314322,447
September 11, 2026325.37322322331320.4168,813
September 10, 2026328323323335320.6171,892
September 09, 2026330319.6319.6330319.6182,164
September 08, 2026323.2325.2325.2329.6315.2302,005
September 07, 2026320319319321.4317.437,161
September 04, 2026319.4322322326313240,618
September 03, 2026314317.6317.6321.08310256,328
September 02, 2026318313.6313.6320308.3146,994
September 01, 2026311.6311.8311.8316.8302409,239
August 28, 2026320.2320.4320.4324.6316.887,984
August 27, 2026319.2322.8322.8326317.4112,205
August 26, 2026322317.4317.4327.6316264,092
August 25, 2026316.2320.6320.6320.8314.2121,677
August 24, 2026323315.2315.232330769,281
August 21, 2026317316.8316.8319.2308.16192,707
August 20, 2026318.8310.2310.2318.8309131,546
August 19, 2026307.6319.8319.8324.4304.2178,569
August 18, 2026323307.6307.6323305.8232,550
August 17, 2026325.53309.8309.8335309.8323,123
August 14, 2026327326.2326.2332.2319.8204,154
August 13, 2026319319319326.8309.2438,832
August 12, 2026325.12311.4311.4325.12310.2212,937
August 11, 2026308.4318.2318.2326.2306.8246,558
August 10, 2026319.2311.6311.6330.2308.4238,696
August 07, 2026314315.6315.6330.4312830,457
August 06, 2026315316.2316.2320.1290672,565
August 05, 2026325.8317.6317.6325.8314292,547
August 04, 2026313.8320.8320.8324313.8109,234
August 03, 2026314.8313.2313.2314.8303411,912
July 31, 2026317.4300.6300.6318.6299.4134,028
July 30, 2026325312.4312.432530782,284
July 29, 2026329316.8316.8330314.2126,732
July 28, 2026320329.6329.6329.6313.44188,888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved