Burford Capital Limited (BUR.L) LSE

Currency In GBp

AD

BUR.L Historical Return

If you invested 1000 GBp in Burford Capital Limited (BUR.L) 10 years ago, it would be worth 849.6 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 429.06 GBp, while 1000 GBp invested 1 year ago would be worth 345.36 GBp. This corresponds to total returns of -15.04%, -57.09%, -65.46%, respectively, with annualized returns of -1.62%, -15.58%, -65.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026328323323335320.6171,892
September 09, 2026330319.6319.6330319.6182,164
September 08, 2026323.2325.2325.2329.6315.2302,005
September 07, 2026320319319321.4317.437,161
September 04, 2026319.4322322326313240,618
September 03, 2026314317.6317.6321.08310256,328
September 02, 2026318313.6313.6320308.3146,994
September 01, 2026311.6311.8311.8316.8302409,239
August 28, 2026320.2320.4320.4324.6316.887,984
August 27, 2026319.2322.8322.8326317.4112,205
August 26, 2026322317.4317.4327.6316264,092
August 25, 2026316.2320.6320.6320.8314.2121,677
August 24, 2026323315.2315.232330769,281
August 21, 2026317316.8316.8319.2308.16192,707
August 20, 2026318.8310.2310.2318.8309131,546
August 19, 2026307.6319.8319.8324.4304.2178,569
August 18, 2026323307.6307.6323305.8232,550
August 17, 2026325.53309.8309.8335309.8323,123
August 14, 2026327326.2326.2332.2319.8204,154
August 13, 2026319319319326.8309.2438,832
August 12, 2026325.12311.4311.4325.12310.2212,937
August 11, 2026308.4318.2318.2326.2306.8246,558
August 10, 2026319.2311.6311.6330.2308.4238,696
August 07, 2026314315.6315.6330.4312830,457
August 06, 2026315316.2316.2320.1290672,565
August 05, 2026325.8317.6317.6325.8314292,547
August 04, 2026313.8320.8320.8324313.8109,234
August 03, 2026314.8313.2313.2314.8303411,912
July 31, 2026317.4300.6300.6318.6299.4134,028
July 30, 2026325312.4312.432530782,284
July 29, 2026329316.8316.8330314.2126,732
July 28, 2026320329.6329.6329.6313.44188,888
July 27, 2026329317.6317.6329309.38222,071
July 24, 2026314.2326.8326.8331.8306.03452,219
July 23, 2026327301.6301.6327296.8192,707
July 22, 2026298313.2313.2317298179,177
July 21, 2026290305.8305.8305.829092,425
July 20, 2026299.2297.4297.4304.8290.8167,650
July 17, 2026304.4300300307.21290.689,116
July 16, 2026305306.4306.4311.6302.4145,885
July 15, 2026302312.8312.8314.8302171,240
July 14, 2026321.6317.8317.8326.15310.0274,162
July 13, 2026303321.6321.6321.6303163,315
July 10, 2026329.4315.4315.4329.4314.8151,588
July 09, 2026316.8315315326311.2109,464
July 08, 2026318.8313313332.6309.8111,791
July 07, 2026325321321340319.852,750
July 06, 2026328.8325325339.4315166,233
July 03, 2026318.2318.6318.6326.4315.478,472
July 02, 2026321.2326.4326.4328.2308.8140,032
July 01, 2026316.8312.2312.2321.6307123,590
June 30, 2026296308.4308.4308.6295.8165,381
June 29, 2026311.89295.6295.6322.8295.6137,523
June 26, 2026319.8318.8318.8322.2301.6267,357
June 25, 2026315311.8311.8322.4311.8110,561
June 24, 2026317318.8318.8319.2312208,228
June 23, 2026320.4315.8315.8324.4306.8220,098
June 22, 2026324330.8330.8343324200,301
June 19, 2026328.87331.2331.2340328.8758,920
June 18, 2026334336.4336.4339.8330.4235,930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved