Burford Capital Limited (BUR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BUR Historical Return
If you invested $1000 in Burford Capital Limited (BUR) 10 years ago, it would be worth $609.03 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $330.71, while $1000 invested 1 year ago would be worth $409.98. This corresponds to total returns of -39.1%, -66.93%, -59%, respectively, with annualized returns of -4.84%, -19.86%, -59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BUR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.58 | 3.46 | 3.46 | 3.59 | 3.2 | 4.2M |
| November 11, 2026 | 3.61 | 3.65 | 3.65 | 3.69 | 3.57 | 1.21M |
| November 10, 2026 | 3.7 | 3.65 | 3.65 | 3.78 | 3.64 | 1.83M |
| November 09, 2026 | 3.55 | 3.71 | 3.71 | 3.75 | 3.55 | 1.36M |
| November 06, 2026 | 3.89 | 3.59 | 3.59 | 3.89 | 3.58 | 2.08M |
| November 05, 2026 | 4.31 | 3.96 | 3.96 | 4.36 | 3.83 | 3.06M |
| November 04, 2026 | 3.96 | 4.16 | 4.16 | 4.26 | 3.93 | 4.53M |
| November 03, 2026 | 3.82 | 3.79 | 3.79 | 3.85 | 3.73 | 2.08M |
| November 02, 2026 | 3.45 | 3.75 | 3.75 | 3.76 | 3.44 | 2.59M |
| October 30, 2026 | 3.45 | 3.4 | 3.4 | 3.51 | 3.38 | 2.62M |
| October 29, 2026 | 3.42 | 3.49 | 3.49 | 3.52 | 3.4 | 2.03M |
| October 28, 2026 | 3.32 | 3.38 | 3.38 | 3.39 | 3.28 | 2.47M |
| October 27, 2026 | 3.26 | 3.32 | 3.32 | 3.34 | 3.26 | 2.08M |
| October 26, 2026 | 3.35 | 3.25 | 3.25 | 3.35 | 3.18 | 1.74M |
| October 23, 2026 | 3.34 | 3.36 | 3.36 | 3.4 | 3.24 | 2.14M |
| October 22, 2026 | 3 | 3.37 | 3.37 | 3.41 | 3 | 2.78M |
| October 21, 2026 | 3.1 | 3.05 | 3.05 | 3.11 | 3 | 2.83M |
| October 20, 2026 | 3.08 | 3.08 | 3.08 | 3.2 | 3.07 | 2.88M |
| October 19, 2026 | 2.96 | 3.08 | 3.08 | 3.09 | 2.86 | 6.24M |
| October 16, 2026 | 3.3 | 3 | 3 | 3.33 | 2.98 | 5.61M |
| October 15, 2026 | 3.3 | 3.29 | 3.29 | 3.37 | 3.26 | 2.39M |
| October 14, 2026 | 3.42 | 3.29 | 3.29 | 3.44 | 3.26 | 2.62M |
| October 13, 2026 | 3.47 | 3.44 | 3.44 | 3.48 | 3.35 | 1.52M |
| October 12, 2026 | 3.58 | 3.48 | 3.48 | 3.61 | 3.47 | 1.92M |
| October 09, 2026 | 3.49 | 3.58 | 3.58 | 3.6 | 3.44 | 1.77M |
| October 08, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.29 | 2.27M |
| October 07, 2026 | 3.57 | 3.5 | 3.5 | 3.6 | 3.48 | 1.93M |
| October 06, 2026 | 3.58 | 3.62 | 3.62 | 3.63 | 3.51 | 1.92M |
| October 05, 2026 | 3.63 | 3.55 | 3.55 | 3.65 | 3.52 | 1.96M |
| October 02, 2026 | 3.87 | 3.65 | 3.65 | 3.88 | 3.52 | 2.18M |
| October 01, 2026 | 3.88 | 3.82 | 3.82 | 3.92 | 3.8 | 1.96M |
| September 30, 2026 | 3.91 | 3.92 | 3.92 | 3.92 | 3.79 | 1.98M |
| September 29, 2026 | 3.95 | 3.9 | 3.9 | 3.96 | 3.85 | 2.08M |
| September 28, 2026 | 3.89 | 3.93 | 3.93 | 4.1 | 3.77 | 3.85M |
| September 25, 2026 | 3.66 | 3.64 | 3.64 | 3.71 | 3.62 | 2.37M |
| September 24, 2026 | 3.78 | 3.63 | 3.63 | 3.82 | 3.57 | 2.88M |
| September 23, 2026 | 4.1 | 3.81 | 3.81 | 4.1 | 3.8 | 2.23M |
| September 22, 2026 | 4.03 | 4.1 | 4.1 | 4.18 | 4 | 2.04M |
| September 21, 2026 | 3.95 | 3.94 | 3.94 | 4.03 | 3.93 | 1.47M |
| September 18, 2026 | 4.06 | 3.97 | 3.97 | 4.06 | 3.91 | 2.51M |
| September 17, 2026 | 3.95 | 3.99 | 3.99 | 4.1 | 3.87 | 2.42M |
| September 16, 2026 | 4.15 | 3.87 | 3.87 | 4.17 | 3.81 | 2.58M |
| September 15, 2026 | 4.38 | 4.18 | 4.18 | 4.39 | 4.15 | 1.36M |
| September 11, 2026 | 4.47 | 4.35 | 4.35 | 4.48 | 4.26 | 1.82M |
| September 10, 2026 | 4.39 | 4.38 | 4.38 | 4.46 | 4.33 | 1.68M |
| September 09, 2026 | 4.42 | 4.48 | 4.48 | 4.49 | 4.32 | 1.97M |
| September 08, 2026 | 4.4 | 4.43 | 4.43 | 4.47 | 4.3 | 1.88M |
| September 04, 2026 | 4.27 | 4.35 | 4.35 | 4.4 | 4.26 | 1.24M |
| September 03, 2026 | 4.34 | 4.3 | 4.3 | 4.35 | 4.27 | 1.6M |
| September 02, 2026 | 4.21 | 4.25 | 4.25 | 4.32 | 4.18 | 2.48M |
| September 01, 2026 | 4.14 | 4.21 | 4.21 | 4.3 | 4.09 | 1.69M |
| August 31, 2026 | 4.32 | 4.15 | 4.15 | 4.33 | 4.13 | 1.09M |
| August 28, 2026 | 4.32 | 4.36 | 4.36 | 4.38 | 4.3 | 1.02M |
| August 27, 2026 | 4.35 | 4.32 | 4.32 | 4.42 | 4.28 | 1.29M |
| August 26, 2026 | 4.44 | 4.34 | 4.34 | 4.47 | 4.3 | 761,388 |
| August 25, 2026 | 4.31 | 4.47 | 4.47 | 4.47 | 4.29 | 1.16M |
| August 24, 2026 | 4.33 | 4.31 | 4.31 | 4.36 | 4.26 | 1.12M |
| August 21, 2026 | 4.3 | 4.31 | 4.31 | 4.35 | 4.21 | 1.13M |
| August 20, 2026 | 4.31 | 4.26 | 4.26 | 4.35 | 4.21 | 641,727 |
| August 19, 2026 | 4.21 | 4.34 | 4.34 | 4.42 | 4.21 | 1.41M |
AD
