Burford Capital Limited (BUR) NYSE

4.56

-0.05(-1.08%)

Updated at June 02 04:00PM

Currency In USD

BUR Historical Return

If you invested $1000 in Burford Capital Limited (BUR) 10 years ago, it would be worth $1,109.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $412.67, while $1000 invested 1 year ago would be worth $356.25. This corresponds to total returns of 10.95%, -58.73%, -64.37%, respectively, with annualized returns of 1.05%, -16.22%, -64.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.56	4.56	4.56	4.71	4.42	4.5M
June 01, 2026	4.55	4.61	4.61	4.62	4.46	3.27M
May 29, 2026	4.48	4.64	4.64	4.86	4.42	3.16M
May 28, 2026	4.5	4.51	4.51	4.53	4.43	1.77M
May 27, 2026	4.66	4.54	4.54	4.7	4.5	1.35M
May 26, 2026	4.52	4.57	4.57	4.75	4.52	3.23M
May 22, 2026	4.67	4.53	4.53	4.67	4.47	1,481
May 21, 2026	4.57	4.7	4.7	4.71	4.53	2.83M
May 20, 2026	4.25	4.67	4.67	4.68	4.25	3.53M
May 19, 2026	4.32	4.27	4.27	4.35	4.19	2.09M
May 18, 2026	4.61	4.37	4.37	4.7	4.32	2.77M
May 15, 2026	4.79	4.65	4.65	4.81	4.61	3.04M
May 14, 2026	4.54	4.84	4.84	4.85	4.54	2.69M
May 13, 2026	4.54	4.51	4.51	4.61	4.43	2.49M
May 12, 2026	4.61	4.6	4.6	4.68	4.46	4.64M
May 11, 2026	4.93	4.76	4.76	5.12	4.72	6.94M
May 08, 2026	4.96	5.14	5.14	5.29	4.88	5.04M
May 07, 2026	5.37	5.16	5.16	5.42	5.16	3.56M
May 06, 2026	5.29	5.3	5.3	5.41	5.17	3.39M
May 05, 2026	5.26	5.21	5.21	5.54	5.16	4.19M
May 04, 2026	5.19	5.26	5.26	5.32	5.14	5.09M
May 01, 2026	4.99	5.2	5.2	5.2	4.96	2.12M
April 30, 2026	4.8	4.92	4.92	5.03	4.7	3.4M
April 29, 2026	4.73	4.85	4.85	4.9	4.67	2.89M
April 28, 2026	4.71	4.8	4.8	4.91	4.71	2.57M
April 27, 2026	4.82	4.71	4.71	4.93	4.61	2.9M
April 24, 2026	4.5	4.88	4.88	4.89	4.42	2.81M
April 23, 2026	4.64	4.48	4.48	4.68	4.43	2.08M
April 22, 2026	4.58	4.71	4.71	4.77	4.57	2.34M
April 21, 2026	4.97	4.53	4.53	4.97	4.52	1.97M
April 20, 2026	4.88	4.99	4.99	5.04	4.87	2.31M
April 17, 2026	4.82	4.96	4.96	5.01	4.76	3.4M
April 16, 2026	4.79	4.67	4.67	4.83	4.64	2.79M
April 15, 2026	4.74	4.73	4.73	4.86	4.68	2.78M
April 14, 2026	4.6	4.71	4.71	4.75	4.58	3.57M
April 13, 2026	4.3	4.49	4.49	4.51	4.3	2.45M
April 10, 2026	4.39	4.36	4.36	4.41	4.26	2.08M
April 09, 2026	4.48	4.4	4.4	4.5	4.39	2.41M
April 08, 2026	4.79	4.53	4.53	4.9	4.52	3.03M
April 07, 2026	4.46	4.54	4.54	4.57	4.35	5.85M
April 06, 2026	4.12	4.48	4.49	4.56	4.07	4.42M
April 02, 2026	4.15	4.14	4.14	4.24	4.02	5.01M
April 01, 2026	4.41	4.25	4.25	4.77	4.17	7.94M
March 31, 2026	4.06	4.52	4.52	4.53	3.95	15.05M
March 30, 2026	3.93	4.03	4.03	4.33	3.89	24.44M
March 27, 2026	7.74	4.14	4.14	7.76	3.59	38.07M
March 26, 2026	7.64	7.83	7.83	7.93	7.64	1.56M
March 25, 2026	7.94	7.77	7.77	7.97	7.7	1.22M
March 24, 2026	7.71	7.68	7.68	7.87	7.67	1.16M
March 23, 2026	7.97	7.81	7.81	8.03	7.8	1.48M
March 20, 2026	8.25	7.7	7.7	8.25	7.66	2.11M
March 19, 2026	8.06	8.18	8.18	8.28	8.02	1.84M
March 18, 2026	8.2	8.22	8.22	8.51	8.11	4.53M
March 17, 2026	8.12	8.28	8.28	8.33	8.11	2.04M
March 16, 2026	8.01	8.05	8.05	8.08	7.86	1.92M
March 13, 2026	7.89	7.92	7.92	7.96	7.78	2.07M
March 12, 2026	8.07	7.79	7.79	8.23	7.77	1.94M
March 11, 2026	8.25	8.23	8.23	8.31	8.06	1.64M
March 10, 2026	8.32	8.28	8.28	8.44	8.07	2.49M
March 09, 2026	7.52	8.27	8.27	8.3	7.52	3.66M