9.65
-0.1(-1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.81 | 9.65 | 9.65 | 9.93 | 9.56 | 1.67M |
| February 19, 2026 | 9.72 | 9.75 | 9.75 | 9.76 | 9.52 | 1.11M |
| February 18, 2026 | 9.66 | 9.78 | 9.78 | 9.89 | 9.64 | 1.11M |
| February 17, 2026 | 9.45 | 9.6 | 9.6 | 9.69 | 9.36 | 1.97M |
| February 13, 2026 | 9.41 | 9.39 | 9.39 | 9.48 | 9.26 | 1.12M |
| February 12, 2026 | 9.25 | 9.3 | 9.3 | 9.57 | 9.22 | 1.19M |
| February 11, 2026 | 9.22 | 9.13 | 9.13 | 9.22 | 9.03 | 835,500 |
| February 10, 2026 | 9.05 | 9.24 | 9.24 | 9.3 | 9.05 | 999,592 |
| February 09, 2026 | 8.88 | 8.97 | 8.97 | 9.03 | 8.74 | 2.05M |
| February 06, 2026 | 8.89 | 8.92 | 8.92 | 9.04 | 8.88 | 2.16M |
| February 05, 2026 | 9.39 | 8.85 | 8.85 | 9.46 | 8.82 | 1.95M |
| February 04, 2026 | 9.43 | 9.5 | 9.5 | 9.63 | 9.43 | 2.03M |
| February 03, 2026 | 9.71 | 9.37 | 9.37 | 9.95 | 9.32 | 2.58M |
| February 02, 2026 | 9.56 | 9.77 | 9.77 | 9.88 | 9.51 | 1.41M |
| January 30, 2026 | 9.47 | 9.69 | 9.69 | 9.78 | 9.47 | 2.25M |
| January 29, 2026 | 9.5 | 9.66 | 9.66 | 9.69 | 9.5 | 1.61M |
| January 28, 2026 | 9.83 | 9.48 | 9.48 | 9.93 | 9.43 | 1.38M |
| January 27, 2026 | 9.68 | 9.81 | 9.81 | 9.86 | 9.68 | 1.87M |
| January 26, 2026 | 9.78 | 9.65 | 9.65 | 9.9 | 9.64 | 2.3M |
| January 23, 2026 | 9.83 | 9.75 | 9.75 | 9.84 | 9.6 | 1.37M |
| January 22, 2026 | 9.73 | 9.87 | 9.87 | 10.1 | 9.73 | 1.95M |
| January 21, 2026 | 9.66 | 9.61 | 9.61 | 9.8 | 9.38 | 1.8M |
| January 20, 2026 | 9.4 | 9.69 | 9.69 | 9.7 | 9.3 | 1.33M |
| January 16, 2026 | 9.88 | 9.72 | 9.72 | 9.96 | 9.69 | 1.5M |
| January 15, 2026 | 9.88 | 9.83 | 9.83 | 9.91 | 9.68 | 1.43M |
| January 14, 2026 | 9.56 | 9.79 | 9.79 | 9.85 | 9.54 | 1.31M |
| January 13, 2026 | 9.54 | 9.55 | 9.55 | 9.64 | 9.48 | 1.19M |
| January 12, 2026 | 9.41 | 9.64 | 9.64 | 9.7 | 9.39 | 1.18M |
| January 09, 2026 | 9.3 | 9.44 | 9.44 | 9.47 | 9.26 | 1.65M |
| January 08, 2026 | 9.19 | 9.27 | 9.27 | 9.37 | 9.14 | 1.3M |
| January 07, 2026 | 9.31 | 9.29 | 9.29 | 9.36 | 9.24 | 1.29M |
| January 06, 2026 | 9.11 | 9.29 | 9.29 | 9.39 | 9.05 | 1.98M |
| January 05, 2026 | 8.85 | 9.11 | 9.11 | 9.22 | 8.85 | 1.9M |
| January 02, 2026 | 8.99 | 8.75 | 8.75 | 8.99 | 8.72 | 1.12M |
| December 31, 2025 | 8.97 | 8.92 | 8.92 | 9.02 | 8.87 | 1.37M |
| December 30, 2025 | 9.17 | 9.01 | 9.01 | 9.17 | 8.98 | 1.43M |
| December 29, 2025 | 9.07 | 9.25 | 9.25 | 9.29 | 9.05 | 2.28M |
| December 26, 2025 | 9.03 | 9.09 | 9.09 | 9.1 | 9.01 | 1.09M |
| December 24, 2025 | 9.11 | 9 | 9 | 9.13 | 8.98 | 1.2M |
| December 23, 2025 | 9.08 | 9.12 | 9.12 | 9.12 | 8.97 | 1.1M |
| December 22, 2025 | 9.24 | 9.1 | 9.1 | 9.33 | 9.07 | 1.6M |
| December 19, 2025 | 9.27 | 9.27 | 9.27 | 9.32 | 9.17 | 1.84M |
| December 18, 2025 | 9.34 | 9.26 | 9.26 | 9.39 | 9.23 | 1.69M |
| December 17, 2025 | 9.09 | 9.19 | 9.19 | 9.37 | 9.09 | 2.81M |
| December 16, 2025 | 9 | 9.14 | 9.14 | 9.19 | 8.98 | 1.94M |
| December 15, 2025 | 9.01 | 9.01 | 9.01 | 9.03 | 8.82 | 2.57M |
| December 12, 2025 | 9.19 | 9 | 9 | 9.3 | 9 | 2.34M |
| December 11, 2025 | 9.2 | 9.14 | 9.14 | 9.29 | 9.07 | 1.85M |
| December 10, 2025 | 9.22 | 9.2 | 9.2 | 9.32 | 9.12 | 2.04M |
| December 09, 2025 | 9 | 9.23 | 9.23 | 9.31 | 8.95 | 3.98M |
| December 08, 2025 | 9.29 | 8.99 | 8.99 | 9.29 | 8.95 | 1.85M |
| December 05, 2025 | 9.24 | 9.29 | 9.29 | 9.29 | 9.12 | 1.32M |
| December 04, 2025 | 9.54 | 9.18 | 9.18 | 9.63 | 9.17 | 1.58M |
| December 03, 2025 | 9.34 | 9.54 | 9.54 | 9.54 | 9.32 | 1.12M |
| December 02, 2025 | 9.38 | 9.32 | 9.32 | 9.47 | 9.23 | 2.16M |
| December 01, 2025 | 9.37 | 9.37 | 9.37 | 9.6 | 9.32 | 2.2M |
| November 28, 2025 | 9.45 | 9.57 | 9.57 | 9.62 | 9.44 | 1.48M |
| November 26, 2025 | 9.38 | 9.53 | 9.53 | 9.57 | 9.37 | 1.54M |
| November 25, 2025 | 9.15 | 9.42 | 9.42 | 9.74 | 9.13 | 4.38M |
| November 24, 2025 | 8.69 | 9.13 | 9.13 | 9.15 | 8.66 | 2.88M |