Burford Capital Limited (BUR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BUR Historical Return
If you invested $1000 in Burford Capital Limited (BUR) 10 years ago, it would be worth $914.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $407.19, while $1000 invested 1 year ago would be worth $293.42. This corresponds to total returns of -8.52%, -59.28%, -70.66%, respectively, with annualized returns of -0.89%, -16.44%, -70.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BUR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.3 | 4.19 | 4.19 | 4.35 | 4.19 | 1.24M |
| July 09, 2026 | 4.26 | 4.24 | 4.24 | 4.3 | 4.18 | 2.26M |
| July 08, 2026 | 4.22 | 4.27 | 4.27 | 4.35 | 4.15 | 2.94M |
| July 07, 2026 | 4.39 | 4.3 | 4.3 | 4.39 | 4.27 | 1.87M |
| July 06, 2026 | 4.26 | 4.35 | 4.35 | 4.54 | 4.26 | 2.14M |
| July 02, 2026 | 4.24 | 4.26 | 4.26 | 4.4 | 4.24 | 2.44M |
| July 01, 2026 | 4.15 | 4.16 | 4.16 | 4.28 | 4.12 | 1.46M |
| June 30, 2026 | 4 | 4.1 | 4.1 | 4.18 | 3.96 | 2.43M |
| June 29, 2026 | 4.25 | 3.96 | 3.96 | 4.26 | 3.91 | 2.95M |
| June 26, 2026 | 4.03 | 4.19 | 4.19 | 4.26 | 4.03 | 5.49M |
| June 25, 2026 | 4.15 | 4.09 | 4.09 | 4.28 | 4.06 | 1.99M |
| June 24, 2026 | 4.16 | 4.11 | 4.11 | 4.21 | 4.07 | 1.44M |
| June 23, 2026 | 4.23 | 4.16 | 4.16 | 4.3 | 4.05 | 2.7M |
| June 22, 2026 | 4.47 | 4.28 | 4.28 | 4.56 | 4.28 | 1.82M |
| June 18, 2026 | 4.43 | 4.53 | 4.53 | 4.53 | 4.38 | 2.18M |
| June 17, 2026 | 4.4 | 4.41 | 4.41 | 4.66 | 4.38 | 2.1M |
| June 16, 2026 | 4.51 | 4.43 | 4.43 | 4.56 | 4.34 | 1.66M |
| June 15, 2026 | 4.43 | 4.46 | 4.46 | 4.55 | 4.35 | 2.98M |
| June 12, 2026 | 4.33 | 4.27 | 4.27 | 4.43 | 4.22 | 1.5M |
| June 11, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.11 | 1.77M |
| June 10, 2026 | 4.49 | 4.21 | 4.21 | 4.51 | 4.19 | 2.26M |
| June 09, 2026 | 4.47 | 4.44 | 4.44 | 4.56 | 4.43 | 1.36M |
| June 08, 2026 | 4.43 | 4.43 | 4.43 | 4.56 | 4.37 | 1.67M |
| June 05, 2026 | 4.42 | 4.45 | 4.45 | 4.47 | 4.36 | 1.52M |
| June 04, 2026 | 4.36 | 4.45 | 4.45 | 4.5 | 4.31 | 2.21M |
| June 03, 2026 | 4.46 | 4.31 | 4.31 | 4.49 | 4.25 | 2.75M |
| June 02, 2026 | 4.56 | 4.56 | 4.56 | 4.71 | 4.42 | 4.5M |
| June 01, 2026 | 4.55 | 4.61 | 4.61 | 4.62 | 4.46 | 3.27M |
| May 29, 2026 | 4.48 | 4.64 | 4.64 | 4.86 | 4.42 | 3.16M |
| May 28, 2026 | 4.5 | 4.51 | 4.51 | 4.53 | 4.43 | 1.77M |
| May 27, 2026 | 4.66 | 4.54 | 4.54 | 4.7 | 4.5 | 1.35M |
| May 26, 2026 | 4.52 | 4.57 | 4.57 | 4.75 | 4.52 | 3.23M |
| May 22, 2026 | 4.67 | 4.53 | 4.53 | 4.67 | 4.47 | 1,481 |
| May 21, 2026 | 4.57 | 4.7 | 4.7 | 4.71 | 4.53 | 2.83M |
| May 20, 2026 | 4.25 | 4.67 | 4.67 | 4.68 | 4.25 | 3.53M |
| May 19, 2026 | 4.32 | 4.27 | 4.27 | 4.35 | 4.19 | 2.09M |
| May 18, 2026 | 4.61 | 4.37 | 4.37 | 4.7 | 4.32 | 2.77M |
| May 15, 2026 | 4.79 | 4.65 | 4.65 | 4.81 | 4.61 | 3.04M |
| May 14, 2026 | 4.54 | 4.84 | 4.84 | 4.85 | 4.54 | 2.69M |
| May 13, 2026 | 4.54 | 4.51 | 4.51 | 4.61 | 4.43 | 2.49M |
| May 12, 2026 | 4.61 | 4.6 | 4.6 | 4.68 | 4.46 | 4.64M |
| May 11, 2026 | 4.93 | 4.76 | 4.76 | 5.12 | 4.72 | 6.94M |
| May 08, 2026 | 4.96 | 5.14 | 5.14 | 5.29 | 4.88 | 5.04M |
| May 07, 2026 | 5.37 | 5.16 | 5.16 | 5.42 | 5.16 | 3.56M |
| May 06, 2026 | 5.29 | 5.3 | 5.3 | 5.41 | 5.17 | 3.39M |
| May 05, 2026 | 5.26 | 5.21 | 5.21 | 5.54 | 5.16 | 4.19M |
| May 04, 2026 | 5.19 | 5.26 | 5.26 | 5.32 | 5.14 | 5.09M |
| May 01, 2026 | 4.99 | 5.2 | 5.2 | 5.2 | 4.96 | 2.12M |
| April 30, 2026 | 4.8 | 4.92 | 4.92 | 5.03 | 4.7 | 3.4M |
| April 29, 2026 | 4.73 | 4.85 | 4.85 | 4.9 | 4.67 | 2.89M |
| April 28, 2026 | 4.71 | 4.8 | 4.8 | 4.91 | 4.71 | 2.57M |
| April 27, 2026 | 4.82 | 4.71 | 4.71 | 4.93 | 4.61 | 2.9M |
| April 24, 2026 | 4.5 | 4.88 | 4.88 | 4.89 | 4.42 | 2.81M |
| April 23, 2026 | 4.64 | 4.48 | 4.48 | 4.68 | 4.43 | 2.08M |
| April 22, 2026 | 4.58 | 4.71 | 4.71 | 4.77 | 4.57 | 2.34M |
| April 21, 2026 | 4.97 | 4.53 | 4.53 | 4.97 | 4.52 | 1.97M |
| April 20, 2026 | 4.88 | 4.99 | 4.99 | 5.04 | 4.87 | 2.31M |
| April 17, 2026 | 4.82 | 4.96 | 4.96 | 5.01 | 4.76 | 3.4M |
| April 16, 2026 | 4.79 | 4.67 | 4.67 | 4.83 | 4.64 | 2.79M |
| April 15, 2026 | 4.74 | 4.73 | 4.73 | 4.86 | 4.68 | 2.78M |
AD
