9.00
-0.115(-1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.11 | 9 | 9 | 9.13 | 8.98 | 1.2M |
| December 23, 2025 | 9.08 | 9.12 | 9.12 | 9.12 | 8.97 | 1.1M |
| December 22, 2025 | 9.24 | 9.1 | 9.1 | 9.33 | 9.07 | 1.6M |
| December 19, 2025 | 9.27 | 9.27 | 9.27 | 9.32 | 9.17 | 1.84M |
| December 18, 2025 | 9.34 | 9.26 | 9.26 | 9.39 | 9.23 | 1.69M |
| December 17, 2025 | 9.09 | 9.19 | 9.19 | 9.37 | 9.09 | 2.81M |
| December 16, 2025 | 9 | 9.14 | 9.14 | 9.19 | 8.98 | 1.94M |
| December 15, 2025 | 9.01 | 9.01 | 9.01 | 9.03 | 8.82 | 2.57M |
| December 12, 2025 | 9.19 | 9 | 9 | 9.3 | 9 | 2.34M |
| December 11, 2025 | 9.2 | 9.14 | 9.14 | 9.29 | 9.07 | 1.85M |
| December 10, 2025 | 9.22 | 9.2 | 9.2 | 9.32 | 9.12 | 2.04M |
| December 09, 2025 | 9 | 9.23 | 9.23 | 9.31 | 8.95 | 3.98M |
| December 08, 2025 | 9.29 | 8.99 | 8.99 | 9.29 | 8.95 | 1.85M |
| December 05, 2025 | 9.24 | 9.29 | 9.29 | 9.29 | 9.12 | 1.32M |
| December 04, 2025 | 9.54 | 9.18 | 9.18 | 9.63 | 9.17 | 1.58M |
| December 03, 2025 | 9.34 | 9.54 | 9.54 | 9.54 | 9.32 | 1.12M |
| December 02, 2025 | 9.38 | 9.32 | 9.32 | 9.47 | 9.23 | 2.16M |
| December 01, 2025 | 9.37 | 9.37 | 9.37 | 9.6 | 9.32 | 2.2M |
| November 28, 2025 | 9.45 | 9.57 | 9.57 | 9.62 | 9.44 | 1.48M |
| November 26, 2025 | 9.38 | 9.53 | 9.53 | 9.57 | 9.37 | 1.54M |
| November 25, 2025 | 9.15 | 9.42 | 9.42 | 9.74 | 9.13 | 4.38M |
| November 24, 2025 | 8.69 | 9.13 | 9.13 | 9.15 | 8.66 | 2.88M |
| November 21, 2025 | 8.57 | 8.7 | 8.7 | 8.74 | 8.39 | 2.32M |
| November 20, 2025 | 8.51 | 8.52 | 8.52 | 8.75 | 8.46 | 2.92M |
| November 19, 2025 | 8.43 | 8.5 | 8.5 | 8.55 | 8.34 | 3.14M |
| November 18, 2025 | 8.24 | 8.51 | 8.51 | 8.52 | 8.19 | 3.42M |
| November 17, 2025 | 8.5 | 8.31 | 8.31 | 8.56 | 8.24 | 2.49M |
| November 14, 2025 | 8.57 | 8.59 | 8.59 | 8.64 | 8.48 | 2.4M |
| November 13, 2025 | 8.9 | 8.72 | 8.72 | 8.99 | 8.68 | 3.09M |
| November 12, 2025 | 9.07 | 8.97 | 8.97 | 9.12 | 8.91 | 2.35M |
| November 11, 2025 | 8.98 | 9.08 | 9.08 | 9.1 | 8.88 | 2.41M |
| November 10, 2025 | 9.12 | 8.98 | 8.98 | 9.12 | 8.95 | 1.95M |
| November 07, 2025 | 8.98 | 8.96 | 8.96 | 9.05 | 8.76 | 3.05M |
| November 06, 2025 | 9.37 | 9.06 | 9.06 | 9.39 | 9.01 | 5.82M |
| November 05, 2025 | 9.24 | 9.47 | 9.47 | 9.59 | 9.11 | 4.73M |
| November 04, 2025 | 9.52 | 9.47 | 9.47 | 9.55 | 9.31 | 2.13M |
| November 03, 2025 | 9.95 | 9.84 | 9.84 | 10.05 | 9.64 | 1.94M |
| October 31, 2025 | 9.54 | 9.95 | 9.95 | 9.99 | 9.4 | 3.73M |
| October 30, 2025 | 10 | 9.44 | 9.38 | 10 | 9.38 | 4.33M |
| October 29, 2025 | 11.05 | 10.06 | 9.99 | 11.08 | 9.45 | 8.49M |
| October 28, 2025 | 11.22 | 11.11 | 11.04 | 11.26 | 11.08 | 1.46M |
| October 27, 2025 | 11.17 | 11.29 | 11.29 | 11.35 | 10.95 | 3M |
| October 24, 2025 | 10.77 | 10.69 | 10.69 | 10.83 | 10.61 | 2.26M |
| October 23, 2025 | 10.68 | 10.6 | 10.6 | 10.74 | 10.51 | 2.27M |
| October 22, 2025 | 10.65 | 10.65 | 10.65 | 10.72 | 10.59 | 1.53M |
| October 21, 2025 | 10.68 | 10.69 | 10.69 | 10.74 | 10.6 | 1.27M |
| October 20, 2025 | 10.78 | 10.71 | 10.71 | 10.85 | 10.58 | 1.71M |
| October 17, 2025 | 10.79 | 10.72 | 10.72 | 10.89 | 10.68 | 1.75M |
| October 16, 2025 | 11.29 | 10.9 | 10.9 | 11.31 | 10.72 | 2.89M |
| October 15, 2025 | 11.31 | 11.31 | 11.31 | 11.39 | 11.24 | 1.48M |
| October 14, 2025 | 11 | 11.3 | 11.3 | 11.33 | 10.99 | 1.69M |
| October 13, 2025 | 11.19 | 11.14 | 11.14 | 11.21 | 11.03 | 1.44M |
| October 10, 2025 | 11.54 | 11.18 | 11.18 | 11.66 | 11.1 | 1.58M |
| October 09, 2025 | 11.57 | 11.55 | 11.55 | 11.57 | 11.18 | 2.31M |
| October 08, 2025 | 11.58 | 11.59 | 11.59 | 11.7 | 11.43 | 1.31M |
| October 07, 2025 | 11.49 | 11.46 | 11.46 | 11.61 | 11.44 | 1.4M |
| October 06, 2025 | 11.93 | 11.54 | 11.54 | 11.98 | 11.43 | 1.82M |
| October 03, 2025 | 11.98 | 11.94 | 11.94 | 12.07 | 11.86 | 900,132 |
| October 02, 2025 | 11.92 | 11.93 | 11.93 | 11.99 | 11.75 | 925,205 |
| October 01, 2025 | 11.91 | 11.92 | 11.92 | 12.03 | 11.82 | 929,600 |