Burford Capital Limited (BUR) NYSE

9.55

-0.09499969(-0.98%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.549.559.559.649.481.19M
January 12, 20269.419.649.649.79.391.18M
January 09, 20269.39.449.449.479.261.65M
January 08, 20269.199.279.279.379.141.3M
January 07, 20269.319.299.299.369.241.29M
January 06, 20269.119.299.299.399.051.98M
January 05, 20268.859.119.119.228.851.9M
January 02, 20268.998.758.758.998.721.12M
December 31, 20258.978.928.929.028.871.37M
December 30, 20259.179.019.019.178.981.43M
December 29, 20259.079.259.259.299.052.28M
December 26, 20259.039.099.099.19.011.09M
December 24, 20259.11999.138.981.2M
December 23, 20259.089.129.129.128.971.1M
December 22, 20259.249.19.19.339.071.6M
December 19, 20259.279.279.279.329.171.84M
December 18, 20259.349.269.269.399.231.69M
December 17, 20259.099.199.199.379.092.81M
December 16, 202599.149.149.198.981.94M
December 15, 20259.019.019.019.038.822.57M
December 12, 20259.19999.392.34M
December 11, 20259.29.149.149.299.071.85M
December 10, 20259.229.29.29.329.122.04M
December 09, 202599.239.239.318.953.98M
December 08, 20259.298.998.999.298.951.85M
December 05, 20259.249.299.299.299.121.32M
December 04, 20259.549.189.189.639.171.58M
December 03, 20259.349.549.549.549.321.12M
December 02, 20259.389.329.329.479.232.16M
December 01, 20259.379.379.379.69.322.2M
November 28, 20259.459.579.579.629.441.48M
November 26, 20259.389.539.539.579.371.54M
November 25, 20259.159.429.429.749.134.38M
November 24, 20258.699.139.139.158.662.88M
November 21, 20258.578.78.78.748.392.32M
November 20, 20258.518.528.528.758.462.92M
November 19, 20258.438.58.58.558.343.14M
November 18, 20258.248.518.518.528.193.42M
November 17, 20258.58.318.318.568.242.49M
November 14, 20258.578.598.598.648.482.4M
November 13, 20258.98.728.728.998.683.09M
November 12, 20259.078.978.979.128.912.35M
November 11, 20258.989.089.089.18.882.41M
November 10, 20259.128.988.989.128.951.95M
November 07, 20258.988.968.969.058.763.05M
November 06, 20259.379.069.069.399.015.82M
November 05, 20259.249.479.479.599.114.73M
November 04, 20259.529.479.479.559.312.13M
November 03, 20259.959.849.8410.059.641.94M
October 31, 20259.549.959.959.999.43.73M
October 30, 2025109.449.38109.384.33M
October 29, 202511.0510.069.9911.089.458.49M
October 28, 202511.2211.1111.0411.2611.081.46M
October 27, 202511.1711.2911.2911.3510.953M
October 24, 202510.7710.6910.6910.8310.612.26M
October 23, 202510.6810.610.610.7410.512.27M
October 22, 202510.6510.6510.6510.7210.591.53M
October 21, 202510.6810.6910.6910.7410.61.27M
October 20, 202510.7810.7110.7110.8510.581.71M
October 17, 202510.7910.7210.7210.8910.681.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved