Burford Capital Limited (BUR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BUR Historical Return
If you invested $1000 in Burford Capital Limited (BUR) 10 years ago, it would be worth $712.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $347.95, while $1000 invested 1 year ago would be worth $307.76. This corresponds to total returns of -28.71%, -65.2%, -69.22%, respectively, with annualized returns of -3.33%, -19.03%, -69.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BUR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3.87 | 3.65 | 3.65 | 3.88 | 3.52 | 2.18M |
| October 01, 2026 | 3.88 | 3.82 | 3.82 | 3.92 | 3.8 | 1.96M |
| September 30, 2026 | 3.91 | 3.92 | 3.92 | 3.92 | 3.79 | 1.98M |
| September 29, 2026 | 3.95 | 3.9 | 3.9 | 3.96 | 3.85 | 2.08M |
| September 28, 2026 | 3.89 | 3.93 | 3.93 | 4.1 | 3.77 | 3.85M |
| September 25, 2026 | 3.66 | 3.64 | 3.64 | 3.71 | 3.62 | 2.37M |
| September 24, 2026 | 3.78 | 3.63 | 3.63 | 3.82 | 3.57 | 2.88M |
| September 23, 2026 | 4.1 | 3.81 | 3.81 | 4.1 | 3.8 | 2.23M |
| September 22, 2026 | 4.03 | 4.1 | 4.1 | 4.18 | 4 | 2.04M |
| September 21, 2026 | 3.95 | 3.94 | 3.94 | 4.03 | 3.93 | 1.47M |
| September 18, 2026 | 4.06 | 3.97 | 3.97 | 4.06 | 3.91 | 2.51M |
| September 17, 2026 | 3.95 | 3.99 | 3.99 | 4.1 | 3.87 | 2.42M |
| September 16, 2026 | 4.15 | 3.87 | 3.87 | 4.17 | 3.81 | 2.58M |
| September 15, 2026 | 4.38 | 4.18 | 4.18 | 4.39 | 4.15 | 1.36M |
| September 11, 2026 | 4.47 | 4.35 | 4.35 | 4.48 | 4.26 | 1.82M |
| September 10, 2026 | 4.39 | 4.38 | 4.38 | 4.46 | 4.33 | 1.68M |
| September 09, 2026 | 4.42 | 4.48 | 4.48 | 4.49 | 4.32 | 1.97M |
| September 08, 2026 | 4.4 | 4.43 | 4.43 | 4.47 | 4.3 | 1.88M |
| September 04, 2026 | 4.27 | 4.35 | 4.35 | 4.4 | 4.26 | 1.24M |
| September 03, 2026 | 4.34 | 4.3 | 4.3 | 4.35 | 4.27 | 1.6M |
| September 02, 2026 | 4.21 | 4.25 | 4.25 | 4.32 | 4.18 | 2.48M |
| September 01, 2026 | 4.14 | 4.21 | 4.21 | 4.3 | 4.09 | 1.69M |
| August 31, 2026 | 4.32 | 4.15 | 4.15 | 4.33 | 4.13 | 1.09M |
| August 28, 2026 | 4.32 | 4.36 | 4.36 | 4.38 | 4.3 | 1.02M |
| August 27, 2026 | 4.35 | 4.32 | 4.32 | 4.42 | 4.28 | 1.29M |
| August 26, 2026 | 4.44 | 4.34 | 4.34 | 4.47 | 4.3 | 761,388 |
| August 25, 2026 | 4.31 | 4.47 | 4.47 | 4.47 | 4.29 | 1.16M |
| August 24, 2026 | 4.33 | 4.31 | 4.31 | 4.36 | 4.26 | 1.12M |
| August 21, 2026 | 4.3 | 4.31 | 4.31 | 4.35 | 4.21 | 1.13M |
| August 20, 2026 | 4.31 | 4.26 | 4.26 | 4.35 | 4.21 | 641,727 |
| August 19, 2026 | 4.21 | 4.34 | 4.34 | 4.42 | 4.21 | 1.41M |
| August 18, 2026 | 4.2 | 4.14 | 4.14 | 4.23 | 4.14 | 1.33M |
| August 17, 2026 | 4.35 | 4.27 | 4.27 | 4.35 | 4.19 | 1.13M |
| August 14, 2026 | 4.46 | 4.37 | 4.37 | 4.51 | 4.35 | 1.5M |
| August 13, 2026 | 4.38 | 4.41 | 4.41 | 4.46 | 4.29 | 1.31M |
| August 12, 2026 | 4.34 | 4.38 | 4.38 | 4.43 | 4.2 | 1.93M |
| August 11, 2026 | 4.28 | 4.34 | 4.34 | 4.42 | 4.27 | 0 |
| August 10, 2026 | 4.38 | 4.28 | 4.28 | 4.45 | 4.17 | 1.68M |
| August 07, 2026 | 4.34 | 4.42 | 4.42 | 4.46 | 4.21 | 2.78M |
| August 06, 2026 | 4.25 | 4.3 | 4.3 | 4.38 | 3.92 | 2.74M |
| August 05, 2026 | 4.33 | 4.27 | 4.27 | 4.33 | 4.22 | 1.37M |
| August 04, 2026 | 4.3 | 4.34 | 4.34 | 4.35 | 4.26 | 1.98M |
| August 03, 2026 | 4.16 | 4.25 | 4.25 | 4.26 | 4.13 | 2.02M |
| July 31, 2026 | 4.17 | 4.12 | 4.12 | 4.18 | 4.01 | 1.53M |
| July 30, 2026 | 4.13 | 4.21 | 4.21 | 4.26 | 4.09 | 1.95M |
| July 29, 2026 | 4.29 | 4.17 | 4.17 | 4.34 | 4.13 | 1.52M |
| July 28, 2026 | 4.26 | 4.36 | 4.36 | 4.41 | 4.17 | 1.68M |
| July 27, 2026 | 4.2 | 4.21 | 4.21 | 4.25 | 4.11 | 1.33M |
| July 23, 2026 | 4.05 | 4.15 | 4.15 | 4.16 | 3.95 | 1.91M |
| July 22, 2026 | 4.1 | 4.17 | 4.17 | 4.25 | 4.09 | 2.04M |
| July 21, 2026 | 4 | 4.1 | 4.1 | 4.11 | 3.99 | 1.62M |
| July 20, 2026 | 3.97 | 4.02 | 4.02 | 4.07 | 3.91 | 2.34M |
| July 17, 2026 | 4.01 | 3.92 | 3.92 | 4.06 | 3.91 | 2.03M |
| July 16, 2026 | 4.18 | 4.09 | 4.09 | 4.24 | 4.08 | 1.27M |
| July 15, 2026 | 4.15 | 4.16 | 4.16 | 4.24 | 4.11 | 2.05M |
| July 14, 2026 | 4.23 | 4.08 | 4.08 | 4.32 | 4.08 | 2.21M |
| July 13, 2026 | 4.18 | 4.2 | 4.2 | 4.3 | 4.18 | 1.91M |
| July 10, 2026 | 4.3 | 4.19 | 4.19 | 4.35 | 4.19 | 1.24M |
| July 09, 2026 | 4.26 | 4.24 | 4.24 | 4.3 | 4.18 | 2.26M |
| July 08, 2026 | 4.22 | 4.27 | 4.27 | 4.35 | 4.15 | 2.94M |
AD
