Burin Gold Corp. (BURG.V) TSXV

0.09

+0.005(+5.88%)

Updated at August 22, 2023 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 19, 20230.080.080.080.080.080
September 18, 20230.080.080.080.080.080
September 15, 20230.080.080.080.080.080
September 14, 20230.080.080.080.080.080
September 13, 20230.080.080.080.080.080
September 12, 20230.080.080.080.080.0851,000
September 11, 20230.080.080.080.080.082,001
September 08, 20230.080.080.080.080.0837,000
September 07, 20230.090.090.090.090.09200,000
September 06, 20230.10.10.10.10.1176,500
September 05, 20230.10.10.10.10.1200,000
September 01, 20230.090.090.090.090.090
August 31, 20230.090.090.090.090.090
August 30, 20230.090.090.090.090.090
August 29, 20230.10.090.090.10.09350,000
August 28, 20230.090.090.090.090.090
August 25, 20230.090.090.090.090.090
August 24, 20230.090.090.090.090.090
August 23, 20230.090.090.090.090.090
August 22, 20230.090.090.090.090.093,000
August 21, 20230.090.090.090.090.0976,000
August 18, 20230.080.090.090.090.08316,500
August 17, 20230.080.080.080.080.0831,000
August 16, 20230.090.080.080.090.08368,500
August 15, 20230.10.10.10.10.120,000
August 14, 20230.090.10.10.10.0912,000
August 11, 20230.080.080.080.080.0899,000
August 10, 20230.080.080.080.080.080
August 09, 20230.080.080.080.080.0830,000
August 08, 20230.080.080.080.080.0839,000
August 04, 20230.080.080.080.080.0850,000
August 03, 20230.080.080.080.080.08180,005
August 02, 20230.10.090.090.10.0940,100
August 01, 20230.060.080.080.080.0648,001
July 31, 20230.050.060.060.060.0568,000
July 28, 20230.040.040.040.040.040
July 27, 20230.040.040.040.040.040
July 26, 20230.040.040.040.040.040
July 25, 20230.040.040.040.040.0475,000
July 24, 20230.030.040.040.040.03132,500
July 21, 20230.040.040.040.040.041,000
July 20, 20230.030.030.030.030.033,000
July 19, 20230.040.040.040.040.040
July 18, 20230.040.040.040.040.041,000
July 17, 20230.040.040.040.040.040
July 14, 20230.040.040.040.040.040
July 13, 20230.040.040.040.040.045,000
June 30, 20230.030.040.040.040.0311,000
June 29, 20230.030.030.030.030.03111,018
June 28, 20230.040.040.040.040.0471,937
June 27, 20230.040.040.040.040.0416,000
June 26, 20230.040.040.040.040.040
June 23, 20230.040.040.040.040.040
June 22, 20230.040.040.040.040.040
June 19, 20230.040.040.040.040.0410,000
June 16, 20230.040.040.040.040.040
June 15, 20230.040.040.040.040.048,000
June 14, 20230.040.040.040.040.040
June 13, 20230.040.040.040.040.0420,838
June 12, 20230.040.040.040.040.04107,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved