Burlington Stores, Inc. (BURL) NYSE

Currency In USD

BURL Historical Return

If you invested $1000 in Burlington Stores, Inc. (BURL) 10 years ago, it would be worth $4,129.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.59, while $1000 invested 1 year ago would be worth $1,162.58. This corresponds to total returns of 312.93%, -4.54%, 16.26%, respectively, with annualized returns of 15.23%, -0.93%, 16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BURL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	336.5	326.5	326.5	339.01	325.36	827,180
August 20, 2026	331.25	333.23	333.23	335.6	326.35	1.21M
August 19, 2026	334	337.5	337.5	338.79	329.04	850,357
August 18, 2026	338.88	336.95	336.95	341.38	333.69	1.29M
August 17, 2026	346.19	336.85	336.85	347.51	331.79	823,947
August 14, 2026	351.51	347.67	347.67	356.09	347.25	990,899
August 13, 2026	362.1	355.32	355.32	362.1	348.68	526,158
August 12, 2026	359.48	353.63	353.63	360.83	350.43	998,702
August 11, 2026	368.11	358.83	358.83	369.61	358.18	552,284
August 10, 2026	370.23	371.5	371.5	375.12	367.91	1.15M
August 07, 2026	369.95	368.96	368.96	374.38	366.51	641,040
August 06, 2026	371.44	371.15	371.15	375.06	367.46	364,262
August 05, 2026	365.25	369.34	369.34	373.28	365.25	645,364
August 04, 2026	371.11	367.82	367.82	375.22	365.22	749,051
August 03, 2026	373.13	368.23	368.23	376.45	366.88	575,063
July 31, 2026	372.71	368.48	368.48	373.51	368.13	483,756
July 30, 2026	370.27	372.19	372.19	373.88	363.11	573,895
July 29, 2026	368.53	371.13	371.13	378.33	366.01	816,223
July 28, 2026	361.93	370.01	370.01	373.36	361.93	721,626
July 27, 2026	357.31	358.01	358.01	359.91	350.58	568,050
July 23, 2026	348.87	339.48	339.48	352.37	337.12	689,406
July 22, 2026	356.32	353.98	353.98	357.01	350.24	415,558
July 21, 2026	355.27	354.7	354.7	360	345.37	742,842
July 20, 2026	343.67	352.14	352.14	353.84	340.19	886,383
July 17, 2026	354.08	345.31	345.31	361.21	343.65	735,527
July 16, 2026	343.93	356.22	356.22	357.73	343.93	623,823
July 15, 2026	336.17	345.24	345.24	346.01	334.55	705,021
July 14, 2026	331.39	334.31	334.31	334.6	326.31	493,908
July 13, 2026	331.95	327.59	327.59	335.91	326.03	548,948
July 10, 2026	323.77	327.72	327.72	330.65	323.77	523,313
July 09, 2026	317.89	321.44	321.44	322.9	316.2	536,382
July 08, 2026	313.33	317.16	317.16	317.72	308.05	567,286
July 07, 2026	314.97	316.12	316.12	320.4	310.13	622,814
July 06, 2026	312.08	312.36	312.36	312.93	305.26	564,845
July 02, 2026	313.81	313.18	313.18	316.95	310.66	448,706
July 01, 2026	311.52	314.97	314.97	319.52	309.43	643,020
June 30, 2026	314.9	316.8	316.8	319.09	309.1	649,063
June 29, 2026	315.55	314.28	314.28	321.82	312	760,633
June 26, 2026	319.67	320.77	320.77	328.52	317.1	1.1M
June 25, 2026	337.7	324.48	324.48	337.87	321.89	904,398
June 24, 2026	331.69	337.79	337.79	346.43	329.85	648,125
June 23, 2026	331.01	332.25	332.25	336.38	326.46	483,686
June 22, 2026	342.13	340.27	340.27	349.64	338.27	524,700
June 18, 2026	337.27	336.95	336.95	343	327.31	991,501
June 17, 2026	336.78	330.76	330.76	342.07	328.57	694,299
June 16, 2026	337.48	333.83	333.83	339.99	333.2	468,148
June 15, 2026	338.81	336.6	336.6	341.22	334.5	530,216
June 12, 2026	345.22	338.45	338.45	346.3	337.53	629,256
June 11, 2026	331.3	342.37	342.37	343	329.77	611,597
June 10, 2026	320.96	327.01	327.01	331.14	320.6	488,150
June 09, 2026	316.4	324.42	324.42	326.77	314.74	771,445
June 08, 2026	315.88	314	314	324.49	313.8	1.15M
June 05, 2026	321.69	317.05	317.05	323.38	315.54	601,577
June 04, 2026	332	321.97	321.97	332.8	319.17	1.22M
June 03, 2026	318.37	328.7	328.7	331.58	317.93	905,409
June 02, 2026	308.28	321.07	321.07	322.27	308.28	962,154
June 01, 2026	315.69	314.01	314.01	320.27	310.07	1.43M
May 29, 2026	300.6	323.83	323.83	324.69	297.35	2.33M
May 28, 2026	281	300.52	300.52	305.5	280	3.05M
May 27, 2026	331.93	326.23	326.23	334.81	321.68	1.24M