Burlington Stores, Inc. (BURL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Burlington Stores, Inc. (BURL) 10 years ago, it would be worth $3,470.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.8, while $1000 invested 1 year ago would be worth $1,077.31. This corresponds to total returns of 247.01%, -0.62%, 7.73%, respectively, with annualized returns of 13.24%, -0.12%, 7.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 269.84 | 275.32 | 275.32 | 275.77 | 267.18 | 1.87M |
| September 30, 2026 | 271.21 | 267.19 | 267.19 | 271.25 | 265.66 | 1.07M |
| September 29, 2026 | 268.37 | 270.05 | 270.05 | 270.74 | 263.81 | 1.51M |
| September 28, 2026 | 254.69 | 266.39 | 266.39 | 269.58 | 253.98 | 2.08M |
| September 25, 2026 | 250.01 | 254.69 | 254.69 | 256.65 | 247.65 | 1.45M |
| September 24, 2026 | 259.2 | 254.83 | 254.83 | 259.27 | 253.24 | 1.15M |
| September 23, 2026 | 255.66 | 257.33 | 257.33 | 259.93 | 253.23 | 1.1M |
| September 22, 2026 | 256.62 | 256.85 | 256.85 | 261.71 | 249.94 | 2.01M |
| September 21, 2026 | 237.95 | 251.8 | 251.8 | 253.39 | 236.83 | 2.44M |
| September 18, 2026 | 239.18 | 237.12 | 237.12 | 240.97 | 235.43 | 2.08M |
| September 17, 2026 | 234.44 | 239.54 | 239.54 | 240.73 | 233.6 | 2.13M |
| September 16, 2026 | 230.57 | 230.71 | 230.71 | 236.56 | 229.97 | 1.73M |
| September 15, 2026 | 233.75 | 227.28 | 227.28 | 234.5 | 226.85 | 1.26M |
| September 11, 2026 | 238.99 | 239.04 | 239.04 | 239.95 | 236.28 | 1.33M |
| September 10, 2026 | 238.15 | 238.04 | 238.04 | 240.81 | 236.75 | 1.11M |
| September 09, 2026 | 257.22 | 239.18 | 239.18 | 257.22 | 239 | 1.86M |
| September 08, 2026 | 264.83 | 255.42 | 255.42 | 266.98 | 252.81 | 1.69M |
| September 04, 2026 | 257.85 | 265.33 | 265.33 | 267.51 | 257.65 | 2.13M |
| September 03, 2026 | 258.39 | 258.56 | 258.56 | 260.5 | 252.61 | 1.33M |
| September 02, 2026 | 262.01 | 257.07 | 257.07 | 262.9 | 256.94 | 1.86M |
| September 01, 2026 | 256 | 262.15 | 262.15 | 264.98 | 253.65 | 2.21M |
| August 31, 2026 | 270.5 | 259.76 | 259.76 | 271.18 | 256.26 | 2.86M |
| August 28, 2026 | 291.3 | 272.95 | 272.95 | 292.5 | 272.71 | 2.89M |
| August 27, 2026 | 306.38 | 290 | 290 | 314.72 | 288.56 | 3.92M |
| August 26, 2026 | 314 | 313.99 | 313.99 | 317.95 | 310.69 | 2.46M |
| August 25, 2026 | 328.15 | 315.27 | 315.27 | 328.17 | 314 | 1.78M |
| August 24, 2026 | 326 | 330.64 | 330.64 | 330.97 | 324.44 | 679,196 |
| August 21, 2026 | 336.5 | 326.5 | 326.5 | 339.01 | 325.36 | 827,180 |
| August 20, 2026 | 331.25 | 333.23 | 333.23 | 335.6 | 326.35 | 1.21M |
| August 19, 2026 | 334 | 337.5 | 337.5 | 338.79 | 329.04 | 850,357 |
| August 18, 2026 | 338.88 | 336.95 | 336.95 | 341.38 | 333.69 | 1.29M |
| August 17, 2026 | 346.19 | 336.85 | 336.85 | 347.51 | 331.79 | 823,947 |
| August 14, 2026 | 351.51 | 347.67 | 347.67 | 356.09 | 347.25 | 990,899 |
| August 13, 2026 | 362.1 | 355.32 | 355.32 | 362.1 | 348.68 | 526,158 |
| August 12, 2026 | 359.48 | 353.63 | 353.63 | 360.83 | 350.43 | 998,702 |
| August 11, 2026 | 368.11 | 358.83 | 358.83 | 369.61 | 358.18 | 552,284 |
| August 10, 2026 | 370.23 | 371.5 | 371.5 | 375.12 | 367.91 | 1.15M |
| August 07, 2026 | 369.95 | 368.96 | 368.96 | 374.38 | 366.51 | 641,040 |
| August 06, 2026 | 371.44 | 371.15 | 371.15 | 375.06 | 367.46 | 364,262 |
| August 05, 2026 | 365.25 | 369.34 | 369.34 | 373.28 | 365.25 | 645,364 |
| August 04, 2026 | 371.11 | 367.82 | 367.82 | 375.22 | 365.22 | 749,051 |
| August 03, 2026 | 373.13 | 368.23 | 368.23 | 376.45 | 366.88 | 575,063 |
| July 31, 2026 | 372.71 | 368.48 | 368.48 | 373.51 | 368.13 | 483,756 |
| July 30, 2026 | 370.27 | 372.19 | 372.19 | 373.88 | 363.11 | 573,895 |
| July 29, 2026 | 368.53 | 371.13 | 371.13 | 378.33 | 366.01 | 816,223 |
| July 28, 2026 | 361.93 | 370.01 | 370.01 | 373.36 | 361.93 | 721,626 |
| July 27, 2026 | 357.31 | 358.01 | 358.01 | 359.91 | 350.58 | 568,050 |
| July 23, 2026 | 348.87 | 339.48 | 339.48 | 352.37 | 337.12 | 689,406 |
| July 22, 2026 | 356.32 | 353.98 | 353.98 | 357.01 | 350.24 | 415,558 |
| July 21, 2026 | 355.27 | 354.7 | 354.7 | 360 | 345.37 | 742,842 |
| July 20, 2026 | 343.67 | 352.14 | 352.14 | 353.84 | 340.19 | 886,383 |
| July 17, 2026 | 354.08 | 345.31 | 345.31 | 361.21 | 343.65 | 735,527 |
| July 16, 2026 | 343.93 | 356.22 | 356.22 | 357.73 | 343.93 | 623,823 |
| July 15, 2026 | 336.17 | 345.24 | 345.24 | 346.01 | 334.55 | 705,021 |
| July 14, 2026 | 331.39 | 334.31 | 334.31 | 334.6 | 326.31 | 493,908 |
| July 13, 2026 | 331.95 | 327.59 | 327.59 | 335.91 | 326.03 | 548,948 |
| July 10, 2026 | 323.77 | 327.72 | 327.72 | 330.65 | 323.77 | 523,313 |
| July 09, 2026 | 317.89 | 321.44 | 321.44 | 322.9 | 316.2 | 536,382 |
| July 08, 2026 | 313.33 | 317.16 | 317.16 | 317.72 | 308.05 | 567,286 |
| July 07, 2026 | 314.97 | 316.12 | 316.12 | 320.4 | 310.13 | 622,814 |