Burlington Stores, Inc. (BURL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Burlington Stores, Inc. (BURL) 10 years ago, it would be worth $3,487.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.74, while $1000 invested 1 year ago would be worth $887.96. This corresponds to total returns of 248.8%, -5.83%, -11.2%, respectively, with annualized returns of 13.3%, -1.19%, -11.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 251.94 | 253.95 | 253.95 | 255.96 | 250.41 | 1.11M |
| November 09, 2026 | 249.67 | 257.17 | 257.17 | 257.35 | 248.38 | 1.29M |
| November 06, 2026 | 246.41 | 246.76 | 246.76 | 250.33 | 243.55 | 1M |
| November 05, 2026 | 259.05 | 250.77 | 250.77 | 261.23 | 247.27 | 1.56M |
| November 04, 2026 | 246.95 | 258.38 | 258.38 | 263.03 | 246.47 | 1.72M |
| November 03, 2026 | 239.3 | 239.9 | 239.9 | 241.76 | 235.35 | 1.32M |
| November 02, 2026 | 238.58 | 238.78 | 238.78 | 241.21 | 234.66 | 1.41M |
| October 30, 2026 | 242.35 | 237.09 | 237.09 | 244.19 | 236.35 | 1.1M |
| October 29, 2026 | 236.66 | 242.36 | 242.36 | 246.14 | 236.66 | 1.06M |
| October 28, 2026 | 233.49 | 234.02 | 234.02 | 237.99 | 231.74 | 1.3M |
| October 27, 2026 | 242.36 | 235.15 | 235.15 | 242.36 | 233.52 | 1.64M |
| October 26, 2026 | 248.42 | 241.26 | 241.26 | 250.47 | 239.13 | 1.63M |
| October 23, 2026 | 248.97 | 247.63 | 247.63 | 248.97 | 242.25 | 1.31M |
| October 22, 2026 | 247.46 | 252.62 | 252.62 | 254.34 | 246.79 | 1.31M |
| October 21, 2026 | 259.31 | 248.13 | 248.13 | 259.38 | 247.06 | 1.03M |
| October 20, 2026 | 262.78 | 258.86 | 258.86 | 265.41 | 258.68 | 942,749 |
| October 19, 2026 | 264.75 | 262.74 | 262.74 | 266.46 | 261.58 | 1.06M |
| October 16, 2026 | 268.54 | 262.66 | 262.66 | 268.54 | 259.23 | 1.27M |
| October 15, 2026 | 265.94 | 267.79 | 267.79 | 274.47 | 259.82 | 1.66M |
| October 14, 2026 | 262.68 | 263.26 | 263.26 | 263.52 | 258.17 | 1.21M |
| October 13, 2026 | 269.36 | 263.31 | 263.31 | 272.93 | 258.1 | 1.24M |
| October 12, 2026 | 272.55 | 268.16 | 268.16 | 275.02 | 262.76 | 1.33M |
| October 09, 2026 | 276.17 | 276.97 | 276.97 | 279.03 | 268.36 | 1.44M |
| October 08, 2026 | 270.62 | 276.84 | 276.84 | 278.17 | 267.56 | 1.01M |
| October 07, 2026 | 274.99 | 272.56 | 272.56 | 277.4 | 270.67 | 1.15M |
| October 06, 2026 | 272.82 | 276.43 | 276.43 | 279.88 | 271.85 | 940,956 |
| October 05, 2026 | 277.76 | 271.81 | 271.81 | 278.87 | 271.64 | 1.1M |
| October 02, 2026 | 275.87 | 275.34 | 275.34 | 277 | 270.88 | 1.99M |
| October 01, 2026 | 269.84 | 275.32 | 275.32 | 275.77 | 267.18 | 1.87M |
| September 30, 2026 | 271.21 | 267.19 | 267.19 | 271.25 | 265.66 | 1.07M |
| September 29, 2026 | 268.37 | 270.05 | 270.05 | 270.74 | 263.81 | 1.51M |
| September 28, 2026 | 254.69 | 266.39 | 266.39 | 269.58 | 253.98 | 2.08M |
| September 25, 2026 | 250.01 | 254.69 | 254.69 | 256.65 | 247.65 | 1.45M |
| September 24, 2026 | 259.2 | 254.83 | 254.83 | 259.27 | 253.24 | 1.15M |
| September 23, 2026 | 255.66 | 257.33 | 257.33 | 259.93 | 253.23 | 1.1M |
| September 22, 2026 | 256.62 | 256.85 | 256.85 | 261.71 | 249.94 | 2.01M |
| September 21, 2026 | 237.95 | 251.8 | 251.8 | 253.39 | 236.83 | 2.44M |
| September 18, 2026 | 239.18 | 237.12 | 237.12 | 240.97 | 235.43 | 2.08M |
| September 17, 2026 | 234.44 | 239.54 | 239.54 | 240.73 | 233.6 | 2.13M |
| September 16, 2026 | 230.57 | 230.71 | 230.71 | 236.56 | 229.97 | 1.73M |
| September 15, 2026 | 233.75 | 227.28 | 227.28 | 234.5 | 226.85 | 1.26M |
| September 11, 2026 | 238.99 | 239.04 | 239.04 | 239.95 | 236.28 | 1.33M |
| September 10, 2026 | 238.15 | 238.04 | 238.04 | 240.81 | 236.75 | 1.11M |
| September 09, 2026 | 257.22 | 239.18 | 239.18 | 257.22 | 239 | 1.86M |
| September 08, 2026 | 264.83 | 255.42 | 255.42 | 266.98 | 252.81 | 1.69M |
| September 04, 2026 | 257.85 | 265.33 | 265.33 | 267.51 | 257.65 | 2.13M |
| September 03, 2026 | 258.39 | 258.56 | 258.56 | 260.5 | 252.61 | 1.33M |
| September 02, 2026 | 262.01 | 257.07 | 257.07 | 262.9 | 256.94 | 1.86M |
| September 01, 2026 | 256 | 262.15 | 262.15 | 264.98 | 253.65 | 2.21M |
| August 31, 2026 | 270.5 | 259.76 | 259.76 | 271.18 | 256.26 | 2.86M |
| August 28, 2026 | 291.3 | 272.95 | 272.95 | 292.5 | 272.71 | 2.89M |
| August 27, 2026 | 306.38 | 290 | 290 | 314.72 | 288.56 | 3.92M |
| August 26, 2026 | 314 | 313.99 | 313.99 | 317.95 | 310.69 | 2.46M |
| August 25, 2026 | 328.15 | 315.27 | 315.27 | 328.17 | 314 | 1.78M |
| August 24, 2026 | 326 | 330.64 | 330.64 | 330.97 | 324.44 | 679,196 |
| August 21, 2026 | 336.5 | 326.5 | 326.5 | 339.01 | 325.36 | 827,180 |
| August 20, 2026 | 331.25 | 333.23 | 333.23 | 335.6 | 326.35 | 1.21M |
| August 19, 2026 | 334 | 337.5 | 337.5 | 338.79 | 329.04 | 850,357 |
| August 18, 2026 | 338.88 | 336.95 | 336.95 | 341.38 | 333.69 | 1.29M |
| August 17, 2026 | 346.19 | 336.85 | 336.85 | 347.51 | 331.79 | 823,947 |