Burlington Stores, Inc. (BURL) NYSE

Currency In USD

AD

BURL Historical Return

If you invested $1000 in Burlington Stores, Inc. (BURL) 10 years ago, it would be worth $2,854.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $822.14, while $1000 invested 1 year ago would be worth $853.43. This corresponds to total returns of 185.49%, -17.79%, -14.66%, respectively, with annualized returns of 11.06%, -3.84%, -14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BURL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026238.99239.04239.04239.95236.281.33M
September 10, 2026238.15238.04238.04240.81236.751.11M
September 09, 2026257.22239.18239.18257.222391.86M
September 08, 2026264.83255.42255.42266.98252.811.69M
September 04, 2026257.85265.33265.33267.51257.652.13M
September 03, 2026258.39258.56258.56260.5252.611.33M
September 02, 2026262.01257.07257.07262.9256.941.86M
September 01, 2026256262.15262.15264.98253.652.21M
August 31, 2026270.5259.76259.76271.18256.262.86M
August 28, 2026291.3272.95272.95292.5272.712.89M
August 27, 2026306.38290290314.72288.563.92M
August 26, 2026314313.99313.99317.95310.692.46M
August 25, 2026328.15315.27315.27328.173141.78M
August 24, 2026326330.64330.64330.97324.44679,196
August 21, 2026336.5326.5326.5339.01325.36827,180
August 20, 2026331.25333.23333.23335.6326.351.21M
August 19, 2026334337.5337.5338.79329.04850,357
August 18, 2026338.88336.95336.95341.38333.691.29M
August 17, 2026346.19336.85336.85347.51331.79823,947
August 14, 2026351.51347.67347.67356.09347.25990,899
August 13, 2026362.1355.32355.32362.1348.68526,158
August 12, 2026359.48353.63353.63360.83350.43998,702
August 11, 2026368.11358.83358.83369.61358.18552,284
August 10, 2026370.23371.5371.5375.12367.911.15M
August 07, 2026369.95368.96368.96374.38366.51641,040
August 06, 2026371.44371.15371.15375.06367.46364,262
August 05, 2026365.25369.34369.34373.28365.25645,364
August 04, 2026371.11367.82367.82375.22365.22749,051
August 03, 2026373.13368.23368.23376.45366.88575,063
July 31, 2026372.71368.48368.48373.51368.13483,756
July 30, 2026370.27372.19372.19373.88363.11573,895
July 29, 2026368.53371.13371.13378.33366.01816,223
July 28, 2026361.93370.01370.01373.36361.93721,626
July 27, 2026357.31358.01358.01359.91350.58568,050
July 23, 2026348.87339.48339.48352.37337.12689,406
July 22, 2026356.32353.98353.98357.01350.24415,558
July 21, 2026355.27354.7354.7360345.37742,842
July 20, 2026343.67352.14352.14353.84340.19886,383
July 17, 2026354.08345.31345.31361.21343.65735,527
July 16, 2026343.93356.22356.22357.73343.93623,823
July 15, 2026336.17345.24345.24346.01334.55705,021
July 14, 2026331.39334.31334.31334.6326.31493,908
July 13, 2026331.95327.59327.59335.91326.03548,948
July 10, 2026323.77327.72327.72330.65323.77523,313
July 09, 2026317.89321.44321.44322.9316.2536,382
July 08, 2026313.33317.16317.16317.72308.05567,286
July 07, 2026314.97316.12316.12320.4310.13622,814
July 06, 2026312.08312.36312.36312.93305.26564,845
July 02, 2026313.81313.18313.18316.95310.66448,706
July 01, 2026311.52314.97314.97319.52309.43643,020
June 30, 2026314.9316.8316.8319.09309.1649,063
June 29, 2026315.55314.28314.28321.82312760,633
June 26, 2026319.67320.77320.77328.52317.11.1M
June 25, 2026337.7324.48324.48337.87321.89904,398
June 24, 2026331.69337.79337.79346.43329.85648,125
June 23, 2026331.01332.25332.25336.38326.46483,686
June 22, 2026342.13340.27340.27349.64338.27524,700
June 18, 2026337.27336.95336.95343327.31991,501
June 17, 2026336.78330.76330.76342.07328.57694,299
June 16, 2026337.48333.83333.83339.99333.2468,148
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved