Burlington Stores, Inc. (BURL) NYSE

321.07

+7.06(+2.25%)

Updated at June 02 04:00PM

Currency In USD

BURL Historical Return

If you invested $1000 in Burlington Stores, Inc. (BURL) 10 years ago, it would be worth $5,133.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.31, while $1000 invested 1 year ago would be worth $1,350. This corresponds to total returns of 413.3%, 5.83%, 35%, respectively, with annualized returns of 17.76%, 1.14%, 35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BURL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	308.28	321.07	321.07	322.27	308.28	962,154
June 01, 2026	315.69	314.01	314.01	320.27	310.07	1.43M
May 29, 2026	300.6	323.83	323.83	324.69	297.35	2.33M
May 28, 2026	281	300.52	300.52	305.5	280	3.05M
May 27, 2026	331.93	326.23	326.23	334.81	321.68	1.24M
May 26, 2026	331.52	326.57	326.57	332.27	323.27	976,719
May 22, 2026	316.04	324.51	324.51	324.97	314.16	1.03M
May 21, 2026	307.52	316.04	316.04	319.22	304.42	774,659
May 20, 2026	287.82	310.19	310.19	310.26	286.93	1.57M
May 19, 2026	289.49	286.1	286.1	291.51	284.16	946,965
May 18, 2026	293.59	290.38	290.38	297.69	288.98	589,573
May 15, 2026	294.1	293.6	293.6	294.1	286.41	719,435
May 14, 2026	287.14	292.53	292.53	295.8	286.56	768,902
May 13, 2026	285.3	286.26	286.26	287.14	280.57	838,323
May 12, 2026	292.26	288.86	288.86	292.26	284.04	702,224
May 11, 2026	303.79	292.21	292.21	303.79	287.42	1.07M
May 08, 2026	303.89	304.51	304.51	307.16	298.32	498,264
May 07, 2026	317.81	306.6	306.6	318.54	303.12	824,781
May 06, 2026	316.05	316.73	316.73	321.04	313.92	434,991
May 05, 2026	311.29	312.71	312.71	318.13	311.11	468,522
May 04, 2026	314.55	309.27	309.27	315.59	304.77	473,023
May 01, 2026	317.35	318	318	322.7	316.93	367,757
April 30, 2026	316.87	320.01	320.01	320.98	315.52	551,626
April 29, 2026	319.04	316.53	316.53	320.67	316.19	498,944
April 28, 2026	325.79	321.35	321.35	327.4	319.72	343,781
April 27, 2026	329.35	326.32	326.32	331.25	319.36	789,446
April 24, 2026	327.44	331.77	331.77	332.49	324.19	343,840
April 23, 2026	336.98	329.62	329.62	339.16	326.23	482,109
April 22, 2026	343.47	337.02	337.02	343.47	334.58	543,538
April 21, 2026	348.08	341.69	341.69	351.32	340.01	466,628
April 20, 2026	347.53	347.82	347.82	351.85	345.85	411,662
April 17, 2026	340.41	347.26	347.26	348.08	339.64	561,233
April 16, 2026	338.91	337.29	337.29	342.42	336.03	432,824
April 15, 2026	334.1	339.2	339.2	342.97	334.06	606,190
April 14, 2026	333.3	335.04	335.04	338.72	333.04	459,531
April 13, 2026	332.59	332.39	332.39	334.56	328.84	564,637
April 10, 2026	338.19	333.73	333.73	340.66	328.67	564,976
April 09, 2026	333.84	338.4	338.4	342.55	333.21	823,032
April 08, 2026	338.47	334.46	334.46	342.84	334.36	921,816
April 07, 2026	335.92	327.69	327.69	337.22	323.21	940,014
April 06, 2026	330.09	337.97	337.97	338.75	329.73	569,098
April 02, 2026	325.75	328.73	328.73	333.89	320.96	634,097
April 01, 2026	327.51	330.83	330.83	333.33	325.82	808,437
March 31, 2026	318	325.38	325.38	327.86	316.55	731,265
March 30, 2026	314.96	312.5	312.5	316.56	309.41	695,812
March 27, 2026	316.77	312.75	312.75	319.86	308.07	765,561
March 26, 2026	325.63	320.21	320.21	332.02	318.94	538,122
March 25, 2026	326.94	329.27	329.27	330.14	321.91	727,370
March 24, 2026	313.81	325.15	325.15	330.2	312.5	717,123
March 23, 2026	317.38	318.59	318.59	324.3	316.77	793,939
March 20, 2026	310.89	310.38	310.38	314.56	305.99	991,058
March 19, 2026	298.23	311.99	311.99	312.86	298.18	873,302
March 18, 2026	306.73	300.43	300.43	311.78	300.23	802,329
March 17, 2026	304.08	308.55	308.55	313.06	304.08	831,472
March 16, 2026	303	302.56	302.56	310.75	300.22	675,897
March 13, 2026	295.51	296.7	296.7	302.19	294.33	1.08M
March 12, 2026	299.03	293.01	293.01	302.96	291.73	880,699
March 11, 2026	304.66	303.88	303.88	308.95	302.48	641,866
March 10, 2026	299.11	305.47	305.47	313.72	298.54	868,338
March 09, 2026	300.28	301.52	301.52	305.39	288.16	1.51M