Burnpur Cement Limited (BURNPUR.NS) NSE
33.00
+26.4(+400.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
33.00
+26.4(+400.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 25, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 24, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 21, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 20, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 19, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 18, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 17, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 14, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 13, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 12, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 11, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 10, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 07, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 06, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 05, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 04, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| February 03, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| January 31, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| January 30, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |