Burnpur Cement Limited (BURNPUR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BURNPUR.NS Historical Return
If you invested ₹1000 in Burnpur Cement Limited (BURNPUR.NS) since IPO date, it would be worth ₹430.3 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹430.3, while ₹1000 invested 0 years ago would be worth ₹665.11. This corresponds to total returns of -56.97%, -56.97%, -33.49%, respectively, with annualized returns of -41.72%, -41.72%, -33.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BURNPUR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 19,460 |
| August 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 6,271 |
| August 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 4,369 |
| August 18, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 3,596 |
| August 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 7,947 |
| August 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 4,498 |
| August 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 6,927 |
| August 12, 2026 | 21 | 20.29 | 20.29 | 21.35 | 20.29 | 38,966 |
| August 11, 2026 | 20.2 | 21.35 | 21.35 | 21.39 | 20 | 234,401 |
AD
