Burnpur Cement Limited (BURNPUR.NS) NSE

Currency In INR

BURNPUR.NS Historical Return

If you invested ₹1000 in Burnpur Cement Limited (BURNPUR.NS) since IPO date, it would be worth ₹380.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹380.61, while ₹1000 invested 0 years ago would be worth ₹588.29. This corresponds to total returns of -61.94%, -61.94%, -41.17%, respectively, with annualized returns of -43.95%, -43.95%, -41.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BURNPUR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.69	13.16	13.16	14	13.15	47,764
September 29, 2026	14.01	13.84	13.84	14.27	13.84	50,758
September 28, 2026	14.63	14.56	14.56	15	14.56	33,837
September 25, 2026	15.6	15.32	15.32	15.79	15.05	23,959
September 24, 2026	15.05	15.62	15.62	16.39	15.05	36,989
September 23, 2026	15.9	15.77	15.77	16.5	15.33	61,750
September 22, 2026	16.79	16.12	16.12	16.79	16.12	27,608
September 21, 2026	17.88	16.96	16.96	17.88	16.96	26,602
September 18, 2026	18.37	17.85	17.85	18.37	16.8	120,881
September 17, 2026	17.5	17.5	17.5	17.5	17.5	31,069
September 16, 2026	15.2	16.67	16.67	16.67	15.09	75,037
September 15, 2026	15.88	15.88	15.88	15.88	15.88	11,764
September 11, 2026	16.71	16.71	16.71	16.71	16.71	10,041
September 10, 2026	17.58	17.58	17.58	17.58	17.58	6,943
September 09, 2026	18.5	18.5	18.5	18.5	18.5	7,974
September 08, 2026	19.47	19.47	19.47	19.47	19.47	58,100
September 07, 2026	22.63	20.49	20.49	22.63	20.49	378,050
September 04, 2026	21.56	21.56	21.56	21.56	21.56	55,339
September 03, 2026	20	20.54	20.54	20.54	19.96	69,640
September 02, 2026	19.57	19.57	19.57	19.57	18.05	468,555
September 01, 2026	18.64	18.64	18.64	18.64	18.64	42,599
August 31, 2026	16.8	17.76	17.76	17.76	16.25	128,736
August 28, 2026	16.15	16.15	16.15	16.15	15.1	494,918
August 27, 2026	14.01	14.69	14.69	14.69	14	199,727
August 26, 2026	11.84	13.36	13.36	13.36	11.13	301,209
August 25, 2026	12.5	12.15	12.15	13.6	12.15	381,396
August 24, 2026	13.49	13.49	13.49	13.49	13.49	5,972
August 21, 2026	14.2	14.2	14.2	14.2	14.2	19,460
August 20, 2026	14.94	14.94	14.94	14.94	14.94	6,271
August 19, 2026	15.72	15.72	15.72	15.72	15.72	4,369
August 18, 2026	16.54	16.54	16.54	16.54	16.54	3,596
August 17, 2026	17.41	17.41	17.41	17.41	17.41	7,947
August 14, 2026	18.32	18.32	18.32	18.32	18.32	4,498
August 13, 2026	19.28	19.28	19.28	19.28	19.28	6,927
August 12, 2026	21	20.29	20.29	21.35	20.29	38,966
August 11, 2026	20.2	21.35	21.35	21.39	20	234,401