Nuburu, Inc. (BURU) AMEX

0.17

-0.0097(-5.32%)

Updated at June 02 04:00PM

Currency In USD

BURU Historical Return

If you invested $1000 in Nuburu, Inc. (BURU) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $113.49. This corresponds to total returns of 0%, 0%, -88.65%, respectively, with annualized returns of 0%, 0%, -88.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BURU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.180.170.170.180.1717.12M
June 01, 20260.180.180.180.20.1749.31M
May 29, 20260.190.180.180.190.1816.73M
May 28, 20260.210.190.190.210.1921.14M
May 27, 20260.190.20.20.20.1923.97M
May 26, 20260.20.180.180.20.1812.76M
May 22, 20260.190.20.20.20.1997,961
May 21, 20260.20.190.190.20.1819.74M
May 20, 20260.190.190.190.20.188.05M
May 19, 20260.190.190.190.190.186.45M
May 18, 20260.20.190.190.20.198.05M
May 15, 20260.190.20.20.20.1810.06M
May 14, 20260.210.20.20.210.1819.36M
May 13, 20260.220.220.220.230.2111.2M
May 12, 20260.240.230.230.240.228.32M
May 11, 20260.220.240.240.240.2211.27M
May 08, 20260.250.230.230.250.2212.81M
May 07, 20260.250.250.250.250.2315.53M
May 06, 20260.270.250.250.270.2517.28M
May 05, 20260.280.280.280.290.2712.57M
May 04, 20260.30.30.30.310.299.92M
May 01, 20260.30.30.30.310.2911.67M
April 30, 20260.260.320.320.320.2621.21M
April 29, 20260.30.270.270.30.2714.3M
April 28, 20260.270.30.30.320.2733.57M
April 27, 20260.290.280.280.310.2730.82M
April 24, 20260.370.310.310.370.372.8M
April 23, 20260.320.370.370.440.32355.52M
April 22, 20260.240.280.280.310.2458.3M
April 21, 20260.20.260.260.290.2139.07M
April 20, 20260.20.20.20.210.29.86M
April 17, 20260.20.20.20.220.214.13M
April 16, 20260.210.20.20.210.213.84M
April 15, 20260.20.220.220.220.228.2M
April 14, 20260.190.20.20.210.1919.82M
April 13, 20260.190.190.190.190.1918.7M
April 10, 20260.220.190.190.220.1938.6M
April 09, 20260.190.210.210.220.1946.3M
April 08, 20260.190.190.190.210.1867.06M
April 07, 20260.170.180.180.180.1713.52M
April 06, 20260.180.180.180.190.1716.37M
April 02, 20260.170.180.180.190.1616.44M
April 01, 20260.180.170.170.180.1715.53M
March 31, 20260.170.180.180.20.1685.72M
March 30, 20260.170.160.160.170.1515.05M
March 27, 20260.180.170.170.180.1715.94M
March 26, 20260.180.180.180.190.1725.11M
March 25, 20260.20.180.180.20.1877.3M
March 24, 20260.190.180.180.190.1721.36M
March 23, 20260.20.190.190.20.1827.93M
March 20, 20260.190.210.210.220.1869.34M
March 19, 20260.20.180.180.20.1748.11M
March 18, 20260.20.190.190.220.19152.82M
March 17, 20260.190.170.170.190.1721.88M
March 16, 20260.220.190.190.220.1918.86M
March 13, 20260.250.230.230.250.2215.11M
March 12, 20260.240.250.250.250.2317.37M
March 11, 20260.250.240.240.250.2323.34M
March 10, 20260.280.270.270.280.2716.53M
March 09, 20260.310.280.280.310.2753.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved