0.13
+0.006(+4.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 39.47M |
September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 39.63M |
September 24, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 33.77M |
September 23, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 44.71M |
September 22, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 33.79M |
September 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 24.76M |
September 18, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 37.43M |
September 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26.11M |
September 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 39.45M |
September 15, 2025 | 0.17 | 0.15 | 0.15 | 0.18 | 0.14 | 46.03M |
September 12, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 26.81M |
September 11, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 23.16M |
September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 13.92M |
September 09, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 21.95M |
September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 18.54M |
September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 23.86M |
September 04, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 39.75M |
September 03, 2025 | 0.22 | 0.17 | 0.17 | 0.22 | 0.16 | 203.73M |
September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 65.8M |
August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 9.41M |
August 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 7.87M |
August 27, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 10.39M |
August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 22.37M |
August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 30.3M |
August 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 17.15M |
August 21, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 21.52M |
August 20, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 6.22M |
August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.14 | 18.93M |
August 18, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 75.07M |
August 15, 2025 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 6.24M |
August 14, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 6.19M |
August 13, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 5.61M |
August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 5.51M |
August 11, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.19 | 5.72M |
August 08, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 5.17M |
August 07, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.2 | 12.72M |
August 06, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 7.88M |
August 05, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 3.86M |
August 04, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 2.74M |
August 01, 2025 | 0.29 | 0.26 | 0.26 | 0.29 | 0.25 | 6.7M |
July 31, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 3.85M |
July 30, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.29 | 8.28M |
July 29, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 4.37M |
July 28, 2025 | 0.3 | 0.31 | 0.31 | 0.34 | 0.3 | 5.4M |
July 25, 2025 | 0.3 | 0.3 | 0.31 | 0.31 | 0.29 | 4.02M |
July 24, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 7.73M |
July 23, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 3.24M |
July 22, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 2.94M |
July 21, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 4.02M |
July 18, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 2.35M |
July 17, 2025 | 0.3 | 0.31 | 0.31 | 0.33 | 0.3 | 3.88M |
July 16, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.28 | 3.81M |
July 15, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 4.3M |
July 14, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 3.09M |
July 11, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 2.91M |
July 10, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 6.25M |
July 09, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 6.17M |
July 08, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.33 | 7.43M |
July 07, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.35 | 7.21M |
July 03, 2025 | 0.39 | 0.36 | 0.36 | 0.4 | 0.36 | 7M |