0.28
+0.0096(+3.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.24 | 55.96M |
| November 06, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.26 | 57.7M |
| November 05, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.27 | 37.92M |
| November 04, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.27 | 58.55M |
| November 03, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.3 | 58.78M |
| October 31, 2025 | 0.35 | 0.34 | 0.34 | 0.37 | 0.32 | 98.72M |
| October 30, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 58.09M |
| October 29, 2025 | 0.38 | 0.35 | 0.35 | 0.39 | 0.34 | 85.23M |
| October 28, 2025 | 0.37 | 0.38 | 0.38 | 0.39 | 0.36 | 69.57M |
| October 27, 2025 | 0.43 | 0.4 | 0.4 | 0.44 | 0.36 | 162.38M |
| October 24, 2025 | 0.33 | 0.4 | 0.4 | 0.43 | 0.32 | 232.97M |
| October 23, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.32 | 115.29M |
| October 22, 2025 | 0.36 | 0.36 | 0.36 | 0.42 | 0.3 | 492.78M |
| October 21, 2025 | 0.31 | 0.29 | 0.29 | 0.32 | 0.28 | 105.24M |
| October 20, 2025 | 0.37 | 0.34 | 0.34 | 0.37 | 0.31 | 90.2M |
| October 17, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.3 | 98.75M |
| October 16, 2025 | 0.39 | 0.34 | 0.34 | 0.41 | 0.34 | 268.82M |
| October 15, 2025 | 0.37 | 0.34 | 0.34 | 0.4 | 0.3 | 248.66M |
| October 14, 2025 | 0.43 | 0.41 | 0.41 | 0.44 | 0.37 | 225.79M |
| October 13, 2025 | 0.52 | 0.51 | 0.51 | 0.55 | 0.48 | 215.02M |
| October 10, 2025 | 0.54 | 0.48 | 0.48 | 0.56 | 0.47 | 256.33M |
| October 09, 2025 | 0.55 | 0.46 | 0.46 | 0.57 | 0.44 | 369.79M |
| October 08, 2025 | 0.7 | 0.65 | 0.65 | 0.85 | 0.51 | 1.14B |
| October 07, 2025 | 0.33 | 0.48 | 0.48 | 0.5 | 0.3 | 938.27M |
| October 06, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.22 | 363.21M |
| October 03, 2025 | 0.29 | 0.22 | 0.22 | 0.33 | 0.22 | 799.12M |
| October 02, 2025 | 0.18 | 0.22 | 0.22 | 0.23 | 0.17 | 362.61M |
| October 01, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 246.24M |
| September 30, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.13 | 170.57M |
| September 29, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 42.14M |
| September 26, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 39.47M |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 39.63M |
| September 24, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 33.77M |
| September 23, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 44.71M |
| September 22, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 33.79M |
| September 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 24.76M |
| September 18, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 37.43M |
| September 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26.11M |
| September 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 39.45M |
| September 15, 2025 | 0.17 | 0.15 | 0.15 | 0.18 | 0.14 | 46.03M |
| September 12, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 26.81M |
| September 11, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 23.16M |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 13.92M |
| September 09, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 21.95M |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 18.54M |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 23.86M |
| September 04, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 39.75M |
| September 03, 2025 | 0.22 | 0.17 | 0.17 | 0.22 | 0.16 | 203.73M |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 65.8M |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 9.41M |
| August 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 7.87M |
| August 27, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 10.39M |
| August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 22.37M |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 30.3M |
| August 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 17.15M |
| August 21, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 21.52M |
| August 20, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 6.22M |
| August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.14 | 18.93M |
| August 18, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 75.07M |
| August 15, 2025 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 6.24M |