0.10
+9.999999994736442e-10(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 113.68M |
| February 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 113.68M |
| February 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 53.23M |
| February 11, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 43.55M |
| February 10, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.11 | 71.62M |
| February 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 27.81M |
| February 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 25.42M |
| February 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 30.16M |
| February 04, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 50.8M |
| February 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 27.17M |
| February 02, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 31.41M |
| January 30, 2026 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 72.22M |
| January 29, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 20.22M |
| January 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 22.58M |
| January 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 23.68M |
| January 26, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 39.11M |
| January 23, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 56.3M |
| January 22, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 27.72M |
| January 21, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 31.98M |
| January 20, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 27.61M |
| January 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 22.41M |
| January 15, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 18.1M |
| January 14, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 38.9M |
| January 13, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 25.61M |
| January 12, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 16.32M |
| January 09, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 13.63M |
| January 08, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 23.26M |
| January 07, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 13.13M |
| January 06, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 19.15M |
| January 05, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 25.6M |
| January 02, 2026 | 0.17 | 0.2 | 0.2 | 0.2 | 0.17 | 36.71M |
| December 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 26.39M |
| December 30, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 24.99M |
| December 29, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 27.28M |
| December 26, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 25.59M |
| December 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 12.74M |
| December 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 11.54M |
| December 22, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 14.77M |
| December 19, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.2 | 23.29M |
| December 18, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 14.06M |
| December 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 17.33M |
| December 16, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 22.05M |
| December 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 29.32M |
| December 12, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 16.4M |
| December 11, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.2 | 16.93M |
| December 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 13.81M |
| December 09, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 15.65M |
| December 08, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 18.63M |
| December 05, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 22.82M |
| December 04, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 28.11M |
| December 03, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 17.72M |
| December 02, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 29.04M |
| December 01, 2025 | 0.26 | 0.22 | 0.22 | 0.27 | 0.22 | 54.42M |
| November 28, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 28.76M |
| November 26, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 22.1M |
| November 25, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 21.21M |
| November 24, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 26.45M |
| November 21, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 29.79M |
| November 20, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 39.74M |