Nuburu, Inc. (BURU) AMEX

Currency In USD

AD

BURU Historical Return

If you invested $1000 in Nuburu, Inc. (BURU) since IPO date, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $84.24. This corresponds to total returns of 0%, 0%, -91.58%, respectively, with annualized returns of 0%, 0%, -91.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BURU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.140.150.150.180.1474.46M
July 09, 20260.130.140.140.140.1315.99M
July 08, 20260.130.130.130.140.1211.5M
July 07, 20260.140.130.130.140.1313.52M
July 06, 20260.130.140.140.140.1239.68M
July 02, 20260.140.130.130.140.1215.43M
July 01, 20260.130.130.130.130.1220.09M
June 30, 20260.140.130.130.140.1316.78M
June 29, 20260.140.140.140.150.1413.52M
June 26, 20260.140.140.140.150.1410.69M
June 25, 20260.150.140.140.150.1423.36M
June 24, 20260.150.150.150.150.1412.93M
June 23, 20260.150.150.150.160.1514.62M
June 22, 20260.170.160.160.170.1618.11M
June 18, 20260.160.160.160.170.1524.64M
June 17, 20260.150.170.170.170.1544.15M
June 16, 20260.150.150.150.150.1421.25M
June 15, 20260.150.150.150.160.1517.25M
June 12, 20260.150.150.150.160.1525.25M
June 11, 20260.150.160.160.160.1425.02M
June 10, 20260.150.150.150.160.1426.32M
June 09, 20260.160.150.150.160.1427.84M
June 08, 20260.170.160.160.170.1622.11M
June 05, 20260.170.160.160.170.150
June 04, 20260.20.170.170.210.17141.57M
June 03, 20260.170.180.180.20.1659.45M
June 02, 20260.180.170.170.180.1717.12M
June 01, 20260.180.180.180.20.1749.31M
May 29, 20260.190.180.180.190.1816.73M
May 28, 20260.210.190.190.210.1921.14M
May 27, 20260.190.20.20.20.1923.97M
May 26, 20260.20.180.180.20.1812.76M
May 22, 20260.190.20.20.20.1997,961
May 21, 20260.20.190.190.20.1819.74M
May 20, 20260.190.190.190.20.188.05M
May 19, 20260.190.190.190.190.186.45M
May 18, 20260.20.190.190.20.198.05M
May 15, 20260.190.20.20.20.1810.06M
May 14, 20260.210.20.20.210.1819.36M
May 13, 20260.220.220.220.230.2111.2M
May 12, 20260.240.230.230.240.228.32M
May 11, 20260.220.240.240.240.2211.27M
May 08, 20260.250.230.230.250.2212.81M
May 07, 20260.250.250.250.250.2315.53M
May 06, 20260.270.250.250.270.2517.28M
May 05, 20260.280.280.280.290.2712.57M
May 04, 20260.30.30.30.310.299.92M
May 01, 20260.30.30.30.310.2911.67M
April 30, 20260.260.320.320.320.2621.21M
April 29, 20260.30.270.270.30.2714.3M
April 28, 20260.270.30.30.320.2733.57M
April 27, 20260.290.280.280.310.2730.82M
April 24, 20260.370.310.310.370.372.8M
April 23, 20260.320.370.370.440.32355.52M
April 22, 20260.240.280.280.310.2458.3M
April 21, 20260.20.260.260.290.2139.07M
April 20, 20260.20.20.20.210.29.86M
April 17, 20260.20.20.20.220.214.13M
April 16, 20260.210.20.20.210.213.84M
April 15, 20260.20.220.220.220.228.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved