First Busey Corporation (BUSE) NASDAQ

Currency In USD

AD

BUSE Historical Return

If you invested $1000 in First Busey Corporation (BUSE) 10 years ago, it would be worth $1,549.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.64, while $1000 invested 1 year ago would be worth $1,256.97. This corresponds to total returns of 54.97%, 24.66%, 25.7%, respectively, with annualized returns of 4.48%, 4.51%, 25.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUSE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202628.7928.8828.8828.9628.56416,359
November 11, 202629.2328.9428.9429.2728.77436,073
November 10, 202628.9929.1129.1129.2228.76582,144
November 09, 202629.0129.1529.1529.4228.76793,238
November 06, 202628.4428.6328.6328.8428.44672,560
November 05, 202629.6228.6728.673028.571.07M
November 04, 202629.8929.3729.3730.0729.151.12M
November 03, 202629.1128.8928.8929.1828.83814,883
November 02, 202629.1329.2429.2429.5328.94953,191
October 30, 202629.4728.8128.8129.4728.711.09M
October 29, 202629.6329.4729.4729.8429.28848,903
October 28, 202629.4829.2429.2430.1528.991.9M
October 27, 202630.5530.1830.1830.5730.16797,450
October 26, 202630.4430.3830.3830.7430.311.04M
October 23, 202630.2930.3330.3330.5230.08680,801
October 22, 202629.7730.6330.6330.6629.77869,707
October 21, 202630.0329.7729.7730.0429.66652,936
October 20, 202629.4229.929.930.129.42649,973
October 19, 202629.3329.3429.3429.5529.29620,291
October 16, 202629.3729.4329.4329.9629.37728,789
October 15, 202629.1229.2629.2629.4628.95696,102
October 14, 202628.5828.9528.9529.1528.55974,898
October 13, 202629.3529.1329.1329.4628.95676,474
October 12, 202628.9429.2129.2129.4128.94512,924
October 09, 202629.3528.9328.9329.3528.89535,173
October 08, 202628.8629.2229.2229.3728.75843,425
October 07, 202629.128.9728.9729.1528.75842,843
October 06, 202629.4729.429.429.6729.33758,738
October 05, 202629.729.5129.5129.7929.37625,930
October 02, 202629.4429.7329.7329.9329.44988,006
October 01, 202629.0729.4629.4629.4928.551.02M
September 30, 202629.3829.1329.1329.7429.01757,785
September 29, 202629.7629.3829.3829.929.24733,849
September 28, 202630.0929.7629.7630.1129.7789,407
September 25, 202630.1330.0930.0930.3330.021.11M
September 24, 202629.82303030.0929.62924,607
September 23, 202629.7129.6429.6429.9429.45766,378
September 22, 202630.1829.7129.7130.2229.67651,110
September 21, 202630.3729.9629.9630.4629.96507,816
September 18, 20263030.3230.3230.3429.832.95M
September 17, 202630.4830.1530.1530.5930.09504,275
September 16, 202630.4930.2430.2430.6329.71959,644
September 15, 202630.3530.5430.5430.7230.35490,912
September 11, 202630.5530.4430.4430.7230.12491,904
September 10, 202630.1930.3830.3830.3829.9489,937
September 09, 202630.3230.2130.2130.4730.04689,066
September 08, 202630.5530.4230.4230.6130.37568,152
September 04, 202630.5530.6630.6630.8630.55633,317
September 03, 202630.6530.6830.6830.9330.59648,234
September 02, 202630.0130.4630.4630.6129.83719,237
September 01, 202630.0429.929.930.2129.74732,033
August 31, 202630.2830.130.130.3930.05647,890
August 28, 202630.2530.2930.2930.4630.2566,999
August 27, 202629.930.230.230.2829.75419,375
August 26, 202630.0830.1330.1330.2629.85518,203
August 25, 202630.2229.9929.9930.3729.99498,314
August 24, 202630.330.2930.2930.8730.22554,966
August 21, 202630.3930.330.330.5330.02520,407
August 20, 202630.0430.2130.2130.2629.95553,816
August 19, 202630.9430.2430.2430.9530.14910,821
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved