First Busey Corporation (BUSE) NASDAQ

Currency In USD

AD

BUSE Historical Return

If you invested $1000 in First Busey Corporation (BUSE) 10 years ago, it would be worth $1,882.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.25, while $1000 invested 1 year ago would be worth $1,281.8. This corresponds to total returns of 88.25%, 36.52%, 28.18%, respectively, with annualized returns of 6.53%, 6.42%, 28.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUSE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202628.1728.5228.5228.5928.14606,958
June 18, 202628.2328.2328.2328.4928.041.16M
June 17, 202628.2927.9927.9928.5727.77911,348
June 16, 202628.4328.3428.3428.7128.2730,287
June 15, 202628.728.2628.2629.128.21816,330
June 12, 202628.7228.7928.7928.928.59698,336
June 11, 202628.4328.4728.4728.628.13874,177
June 10, 202628.3728.3328.3328.628.29772,849
June 09, 20262828.2128.2128.5727.77989,322
June 08, 202627.6227.8227.8227.9927.47651,932
June 05, 202627.4827.5827.5827.8827.45855,306
June 04, 202627.2927.4427.4427.5727.17782,390
June 03, 202627.3326.8526.8527.4526.82859,319
June 02, 202626.9927.4327.4327.5826.67818,261
June 01, 202627.1527.1127.1127.326.971.06M
May 29, 202627.2427.3727.3727.5427.24668,832
May 28, 202627.1627.2527.2527.726.92759,794
May 27, 202627.6527.1627.1627.7827.09778,402
May 26, 202627.2527.5727.5727.5827.24757,830
May 22, 202627.0127.0827.0827.1326.82485,077
May 21, 202626.5926.8426.8426.8626.45440,714
May 20, 202626.2526.7926.7926.8826.12679,734
May 19, 202626.1526.2126.2126.3325.91403,251
May 18, 202625.926.226.226.2725.9544,449
May 15, 202626.0925.8125.8126.2225.58798,649
May 14, 202626.2326.1526.1526.4626.1524,990
May 13, 202626.0925.9325.9326.2425.85527,758
May 12, 202626.2826.1526.1526.2825.65542,948
May 11, 202626.6726.2626.2626.7226.1565,881
May 08, 202626.6326.6126.6126.7926.44438,300
May 07, 202626.7326.5926.5926.9926.55632,870
May 06, 202626.8626.7326.7327.0326.61619,065
May 05, 202626.2326.5626.5626.7226.19390,848
May 04, 202626.3826.2326.2326.6526.18536,838
May 01, 202626.2226.6126.6126.8526.02486,591
April 30, 202625.6426.226.226.3725.64554,250
April 29, 202626.1125.7725.7726.6525.64710,125
April 28, 202626.7526.5326.5326.8826.43573,868
April 27, 202626.1526.5126.5126.6426.11465,174
April 24, 202626.1426.1826.1826.3425.93400,912
April 23, 202626.3426.5226.5226.5626.11524,431
April 22, 202626.3626.326.326.5726.13378,757
April 21, 202626.8426.326.327.126.2497,767
April 20, 202626.7926.826.827.1626.76477,389
April 17, 202626.5226.9826.9827.226.45629,099
April 16, 202626.4826.226.226.5626.14339,097
April 15, 202626.7526.5926.5926.7826.34354,409
April 14, 202626.626.826.826.9126.38339,410
April 13, 202626.6426.7126.7126.7526.43421,145
April 10, 202626.9326.6726.672726.58370,526
April 09, 202626.4826.9526.9527.0926.48646,399
April 08, 202626.5826.6826.6826.8326.43952,400
April 07, 202625.7925.9325.9326.0925.79515,511
April 06, 202625.5125.8925.8925.9625.51481,960
April 02, 202625.2325.6125.6125.6225.11561,928
April 01, 202625.3625.4825.4825.8325.36549,418
March 31, 202625.1625.2725.2725.4224.78651,730
March 30, 202624.8124.7324.7324.9524.64610,319
March 27, 202624.7724.6224.6225.224.51482,082
March 26, 202624.6924.9624.9625.0124.69469,952
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved