First Busey Corporation (BUSE) NASDAQ

Currency In USD

AD

BUSE Historical Return

If you invested $1000 in First Busey Corporation (BUSE) 10 years ago, it would be worth $1,879.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.26, while $1000 invested 1 year ago would be worth $1,341.37. This corresponds to total returns of 87.91%, 39.33%, 34.14%, respectively, with annualized returns of 6.51%, 6.85%, 34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUSE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202630.0329.7729.7730.0429.66652,936
October 20, 202629.4229.929.930.129.42649,973
October 19, 202629.3329.3429.3429.5529.29620,291
October 16, 202629.3729.4329.4329.9629.37728,789
October 15, 202629.1229.2629.2629.4628.95696,102
October 14, 202628.5828.9528.9529.1528.55974,898
October 13, 202629.3529.1329.1329.4628.95676,474
October 12, 202628.9429.2129.2129.4128.94512,924
October 09, 202629.3528.9328.9329.3528.89535,173
October 08, 202628.8629.2229.2229.3728.75843,425
October 07, 202629.128.9728.9729.1528.75842,843
October 06, 202629.4729.429.429.6729.33758,738
October 05, 202629.729.5129.5129.7929.37625,930
October 02, 202629.4429.7329.7329.9329.44988,006
October 01, 202629.0729.4629.4629.4928.551.02M
September 30, 202629.3829.1329.1329.7429.01757,785
September 29, 202629.7629.3829.3829.929.24733,849
September 28, 202630.0929.7629.7630.1129.7789,407
September 25, 202630.1330.0930.0930.3330.021.11M
September 24, 202629.82303030.0929.62924,607
September 23, 202629.7129.6429.6429.9429.45766,378
September 22, 202630.1829.7129.7130.2229.67651,110
September 21, 202630.3729.9629.9630.4629.96507,816
September 18, 20263030.3230.3230.3429.832.95M
September 17, 202630.4830.1530.1530.5930.09504,275
September 16, 202630.4930.2430.2430.6329.71959,644
September 15, 202630.3530.5430.5430.7230.35490,912
September 11, 202630.5530.4430.4430.7230.12491,904
September 10, 202630.1930.3830.3830.3829.9489,937
September 09, 202630.3230.2130.2130.4730.04689,066
September 08, 202630.5530.4230.4230.6130.37568,152
September 04, 202630.5530.6630.6630.8630.55633,317
September 03, 202630.6530.6830.6830.9330.59648,234
September 02, 202630.0130.4630.4630.6129.83719,237
September 01, 202630.0429.929.930.2129.74732,033
August 31, 202630.2830.130.130.3930.05647,890
August 28, 202630.2530.2930.2930.4630.2566,999
August 27, 202629.930.230.230.2829.75419,375
August 26, 202630.0830.1330.1330.2629.85518,203
August 25, 202630.2229.9929.9930.3729.99498,314
August 24, 202630.330.2930.2930.8730.22554,966
August 21, 202630.3930.330.330.5330.02520,407
August 20, 202630.0430.2130.2130.2629.95553,816
August 19, 202630.9430.2430.2430.9530.14910,821
August 18, 202631.1830.9230.9231.2230.71593,287
August 17, 202631.0831.0831.0831.4231.07588,547
August 14, 202631.1531.2331.2331.3831.08661,281
August 13, 202631.4831.1931.1931.5731.17803,766
August 12, 202631.0931.2731.2731.3731.06627,123
August 11, 202630.831.0831.0831.1830.8590,653
August 10, 202630.7530.8230.8231.0330.61715,883
August 07, 202630.9730.9830.9831.0630.7625,396
August 06, 202631.4531.0931.0931.6331.06603,855
August 05, 202631.5831.3731.3731.6231.32688,321
August 04, 202631.231.5831.5831.731.05744,550
August 03, 202631.1231.2731.2731.4431.03867,406
July 31, 202631.4330.8630.8631.4330.62908,436
July 30, 202630.8231.2831.2831.3430.781.22M
July 29, 202629.7830.7230.7231.3329.591.51M
July 28, 202629.830.2330.2330.429.8972,178
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved