First Busey Corporation (BUSE) NASDAQ

27.43

+0.32(+1.18%)

Updated at June 02 04:00PM

Currency In USD

BUSE Historical Return

If you invested $1000 in First Busey Corporation (BUSE) 10 years ago, it would be worth $1,747.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.26, while $1000 invested 1 year ago would be worth $1,288.4. This corresponds to total returns of 74.71%, 23.23%, 28.84%, respectively, with annualized returns of 5.74%, 4.26%, 28.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUSE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.9927.4327.4327.5826.67818,261
June 01, 202627.1527.1127.1127.326.971.06M
May 29, 202627.2427.3727.3727.5427.24668,832
May 28, 202627.1627.2527.2527.726.92759,794
May 27, 202627.6527.1627.1627.7827.09778,402
May 26, 202627.2527.5727.5727.5827.24757,830
May 22, 202627.0127.0827.0827.1326.82485,077
May 21, 202626.5926.8426.8426.8626.45440,714
May 20, 202626.2526.7926.7926.8826.12679,734
May 19, 202626.1526.2126.2126.3325.91403,251
May 18, 202625.926.226.226.2725.9544,449
May 15, 202626.0925.8125.8126.2225.58798,649
May 14, 202626.2326.1526.1526.4626.1524,990
May 13, 202626.0925.9325.9326.2425.85527,758
May 12, 202626.2826.1526.1526.2825.65542,948
May 11, 202626.6726.2626.2626.7226.1565,881
May 08, 202626.6326.6126.6126.7926.44438,300
May 07, 202626.7326.5926.5926.9926.55632,870
May 06, 202626.8626.7326.7327.0326.61619,065
May 05, 202626.2326.5626.5626.7226.19390,848
May 04, 202626.3826.2326.2326.6526.18536,838
May 01, 202626.2226.6126.6126.8526.02486,591
April 30, 202625.6426.226.226.3725.64554,250
April 29, 202626.1125.7725.7726.6525.64710,125
April 28, 202626.7526.5326.5326.8826.43573,868
April 27, 202626.1526.5126.5126.6426.11465,174
April 24, 202626.1426.1826.1826.3425.93400,912
April 23, 202626.3426.5226.5226.5626.11524,431
April 22, 202626.3626.326.326.5726.13378,757
April 21, 202626.8426.326.327.126.2497,767
April 20, 202626.7926.826.827.1626.76477,389
April 17, 202626.5226.9826.9827.226.45629,099
April 16, 202626.4826.226.226.5626.14339,097
April 15, 202626.7526.5926.5926.7826.34354,409
April 14, 202626.626.826.826.9126.38339,410
April 13, 202626.6426.7126.7126.7526.43421,145
April 10, 202626.9326.6726.672726.58370,526
April 09, 202626.4826.9526.9527.0926.48646,399
April 08, 202626.5826.6826.6826.8326.43952,400
April 07, 202625.7925.9325.9326.0925.79515,511
April 06, 202625.5125.8925.8925.9625.51481,960
April 02, 202625.2325.6125.6125.6225.11561,928
April 01, 202625.3625.4825.4825.8325.36549,418
March 31, 202625.1625.2725.2725.4224.78651,730
March 30, 202624.8124.7324.7324.9524.64610,319
March 27, 202624.7724.6224.6225.224.51482,082
March 26, 202624.6924.9624.9625.0124.69469,952
March 25, 202625.1924.924.925.2524.66760,370
March 24, 202624.9524.924.925.5524.83852,308
March 23, 202625.0825.0625.0625.5324.88746,116
March 20, 202624.5624.524.524.724.311.03M
March 19, 202624.0624.5324.5324.6723.82742,265
March 18, 202624.6124.1724.1724.7424.091.06M
March 17, 202625.2924.7924.7925.4324.76682,831
March 16, 202624.9225.1125.1125.1424.84569,172
March 13, 202625.0324.6824.6825.0624.61420,292
March 12, 202624.3724.8724.8724.9624.31481,030
March 11, 202625.0124.8824.8825.1624.61515,072
March 10, 202624.9225.0625.0625.7424.81595,671
March 09, 202624.7125.0425.0425.224.15540,116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved