The Brunner Investment Trust PLC (BUT.L) LSE

1,486.39

-17.6097(-1.17%)

Updated at April 23 10:17AM

Currency In GBp

BUT.L Historical Return

If you invested 1000 GBp in The Brunner Investment Trust PLC (BUT.L) 10 years ago, it would be worth 3,441.59 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,749.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,179.75 GBp. This corresponds to total returns of 244.16%, 74.92%, 17.97%, respectively, with annualized returns of 13.16%, 11.83%, 17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,518	1,504	1,504	1,518	1,492	31,654
April 21, 2026	1,510.97	1,498	1,498	1,518	1,492	64,179
April 20, 2026	1,499.3	1,492	1,492	1,502	1,476	33,382
April 17, 2026	1,466.7	1,504	1,504	1,508.96	1,466.7	57,350
April 16, 2026	1,494.28	1,492	1,492	1,496	1,460	43,655
April 15, 2026	1,440	1,468	1,468	1,478	1,440	34,322
April 14, 2026	1,410	1,468	1,468	1,474	1,410	51,004
April 13, 2026	1,416	1,452	1,452	1,458	1,416	64,283
April 10, 2026	1,444.8	1,450	1,450	1,462	1,434.2	64,144
April 09, 2026	1,462	1,438	1,438	1,462	1,402.55	58,448
April 08, 2026	1,438.77	1,450	1,450	1,454.11	1,431.6	84,887
April 07, 2026	1,391	1,400	1,400	1,428	1,390.02	96,362
April 02, 2026	1,408	1,402	1,402	1,418	1,380.23	80,105
April 01, 2026	1,420.91	1,404	1,404	1,420.91	1,392	66,506
March 31, 2026	1,360	1,374	1,374	1,390	1,356.09	55,526
March 30, 2026	1,351.51	1,366	1,366	1,376	1,350.4	84,652
March 27, 2026	1,371.76	1,360	1,360	1,386	1,355.28	134,866
March 26, 2026	1,373.54	1,384	1,384	1,394	1,373.54	25,234
March 25, 2026	1,382	1,400	1,400	1,408	1,375.02	60,120
March 24, 2026	1,396	1,376	1,376	1,398	1,357.22	39,852
March 23, 2026	1,380	1,382	1,382	1,426	1,344.67	151,289
March 20, 2026	1,392	1,380	1,380	1,414.66	1,378	74,645
March 19, 2026	1,407.32	1,388	1,388	1,410	1,370	106,758
March 18, 2026	1,442	1,406	1,406	1,458	1,402.55	33,578
March 17, 2026	1,406.36	1,424	1,424	1,434	1,406.36	58,013
March 16, 2026	1,400	1,404	1,404	1,428	1,400	57,252
March 13, 2026	1,400.38	1,406	1,406	1,438	1,397.16	76,996
March 12, 2026	1,434	1,404	1,404	1,436	1,404	68,101
March 11, 2026	1,444.26	1,426	1,426	1,458	1,425.16	26,352
March 10, 2026	1,416	1,436	1,436	1,462	1,373.3	43,221
March 09, 2026	1,434	1,406	1,406	1,434	1,384.08	66,247
March 06, 2026	1,450.42	1,438	1,438	1,501.59	1,426	55,426
March 05, 2026	1,490	1,450	1,450	1,490	1,450	44,831
March 04, 2026	1,440.16	1,476	1,476	1,486	1,434	42,913
March 03, 2026	1,484.7	1,456	1,456	1,498	1,439.94	57,762
March 02, 2026	1,505.16	1,494	1,494	1,562	1,472	45,124
February 27, 2026	1,526	1,502	1,502	1,526	1,492	81,952
February 26, 2026	1,518.86	1,502	1,502	1,528	1,484	32,776
February 25, 2026	1,506	1,498	1,491.75	1,530	1,494	57,514
February 24, 2026	1,481.08	1,500	1,493.74	1,506	1,474.82	59,291
February 23, 2026	1,510.4	1,474	1,467.85	1,520	1,474	32,340
February 20, 2026	1,474	1,504	1,497.72	1,511.03	1,470	41,195
February 19, 2026	1,492.38	1,486	1,479.8	1,501	1,462	48,915
February 18, 2026	1,493.6	1,490	1,483.78	1,494	1,460	42,263
February 17, 2026	1,479.05	1,480	1,473.83	1,488	1,456	24,346
February 16, 2026	1,472.96	1,470	1,463.87	1,481.4	1,460	57,089
February 13, 2026	1,470.74	1,472	1,465.86	1,498	1,458.5	38,476
February 12, 2026	1,492	1,456	1,449.93	1,493.6	1,456	43,697
February 11, 2026	1,494	1,470	1,463.87	1,494	1,464	35,817
February 10, 2026	1,497.54	1,472	1,465.86	1,497.54	1,466.47	23,902
February 09, 2026	1,463.04	1,474	1,467.85	1,500	1,463.04	59,686
February 06, 2026	1,466.66	1,476	1,469.85	1,484	1,454	64,055
February 05, 2026	1,474.8	1,470	1,463.87	1,486	1,462	43,839
February 04, 2026	1,444.44	1,464	1,457.9	1,484	1,444.44	63,093
February 03, 2026	1,458.64	1,450	1,443.95	1,488	1,449.04	34,839
February 02, 2026	1,420.46	1,460	1,453.91	1,466	1,420.46	33,559
January 30, 2026	1,448	1,440	1,434	1,460.4	1,433.4	30,040
January 29, 2026	1,452.03	1,440	1,434	1,466	1,436.79	44,023
January 28, 2026	1,483.2	1,452	1,445.95	1,500	1,452	40,537
January 27, 2026	1,452	1,460	1,453.91	1,470	1,452	32,494