The Brunner Investment Trust PLC (BUT.L) LSE

1,494.00

-4(-0.27%)

Updated at June 02 04:35PM

Currency In GBp

BUT.L Historical Return

If you invested 1000 GBp in The Brunner Investment Trust PLC (BUT.L) 10 years ago, it would be worth 3,533.25 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,675.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,092.08 GBp. This corresponds to total returns of 253.33%, 67.58%, 9.21%, respectively, with annualized returns of 13.45%, 10.87%, 9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,500.841,4941,4941,5141,484.4151,669
June 01, 20261,494.981,4981,4981,5381,49454,466
May 29, 20261,5401,5061,5061,5401,50685,567
May 28, 20261,5141,5221,5221,5261,50462,337
May 27, 20261,483.381,5141,5141,518.51,483.3862,061
May 26, 20261,464.441,5081,5081,5161,44673,756
May 22, 20261,5031,4881,4881,5031,465.8972,412
May 21, 20261,478.81,4941,4941,494.991,478.850,966
May 20, 20261,4651,4881,4881,4901,46528,417
May 19, 20261,4761,4721,4721,4821,464.7866,455
May 18, 20261,498.221,4661,4661,5081,450.8488,763
May 15, 20261,4701,4761,4761,4921,458.7761,223
May 14, 20261,4821,4801,4801,4861,470.6339,397
May 13, 20261,5181,4681,4681,5181,46842,818
May 12, 20261,499.491,4681,4681,499.491,45631,241
May 11, 20261,4961,4821,4821,5041,469.2756,343
May 08, 20261,4901,4961,4961,502.21,445.0740,115
May 07, 20261,497.181,4921,4921,5241,49248,550
May 06, 20261,5281,5041,5041,5281,50456,098
May 05, 20261,479.621,4941,4941,5061,460.4465,530
May 01, 20261,4901,4921,4921,5161,48675,308
April 30, 20261,4921,5121,5121,5121,48241,591
April 29, 20261,5001,4901,4901,5001,47368,597
April 28, 20261,484.881,4701,4701,484.881,455.8864,589
April 27, 20261,483.521,4681,4681,491.361,46856,903
April 24, 20261,5261,4801,4801,5261,47669,457
April 23, 20261,5201,4961,4961,5201,48247,688
April 22, 20261,5181,5041,5041,5181,49231,654
April 21, 20261,510.971,4981,4981,5181,49264,179
April 20, 20261,499.31,4921,4921,5021,47633,382
April 17, 20261,466.71,5041,5041,508.961,466.757,350
April 16, 20261,494.281,4921,4921,4961,46043,655
April 15, 20261,4401,4681,4681,4781,44034,322
April 14, 20261,4101,4681,4681,4741,41051,004
April 13, 20261,4161,4521,4521,4581,41664,283
April 10, 20261,444.81,4501,4501,4621,434.264,144
April 09, 20261,4621,4381,4381,4621,402.5558,448
April 08, 20261,438.771,4501,4501,454.111,431.684,887
April 07, 20261,3911,4001,4001,4281,390.0296,362
April 02, 20261,4081,4021,4021,4181,380.2380,105
April 01, 20261,420.911,4041,4041,420.911,39266,506
March 31, 20261,3601,3741,3741,3901,356.0955,526
March 30, 20261,351.511,3661,3661,3761,350.484,652
March 27, 20261,371.761,3601,3601,3861,355.28134,866
March 26, 20261,373.541,3841,3841,3941,373.5425,234
March 25, 20261,3821,4001,4001,4081,375.0260,120
March 24, 20261,3961,3761,3761,3981,357.2239,852
March 23, 20261,3801,3821,3821,4261,344.67151,289
March 20, 20261,3921,3801,3801,414.661,37874,645
March 19, 20261,407.321,3881,3881,4101,370106,758
March 18, 20261,4421,4061,4061,4581,402.5533,578
March 17, 20261,406.361,4241,4241,4341,406.3658,013
March 16, 20261,4001,4041,4041,4281,40057,252
March 13, 20261,400.381,4061,4061,4381,397.1676,996
March 12, 20261,4341,4041,4041,4361,40468,101
March 11, 20261,444.261,4261,4261,4581,425.1626,352
March 10, 20261,4161,4361,4361,4621,373.343,221
March 09, 20261,4341,4061,4061,4341,384.0866,247
March 06, 20261,450.421,4381,4381,501.591,42655,426
March 05, 20261,4901,4501,4501,4901,45044,831
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved