The Brunner Investment Trust PLC (BUT.L) LSE

Currency In GBp

AD

BUT.L Historical Return

If you invested 1000 GBp in The Brunner Investment Trust PLC (BUT.L) 10 years ago, it would be worth 3,364.72 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,605.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,175.84 GBp. This corresponds to total returns of 236.47%, 60.52%, 17.58%, respectively, with annualized returns of 12.9%, 9.92%, 17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,622.181,6441,6441,6621,61848,541
November 10, 20261,623.081,6201,6201,6241,60635,358
November 09, 20261,604.51,6061,6061,6161,54621,133
November 06, 20261,565.871,5901,5901,6181,565.8760,761
November 05, 20261,610.981,5961,5961,6241,575.2573,149
November 04, 20261,6101,6101,6101,6141,575.5632,521
November 03, 20261,591.641,5861,5861,595.211,58036,155
November 02, 20261,599.71,5941,5941,599.71,575.7237,570
October 30, 20261,592.681,5801,5801,6241,57366,333
October 29, 20261,595.571,5921,5921,6241,59063,196
October 28, 20261,585.481,5981,5981,6041,583.2264,630
October 27, 20261,575.131,6041,6041,6041,571.6141,302
October 26, 20261,5801,5841,5841,590.11,57354,286
October 23, 20261,579.121,5741,5741,579.121,562.9786,997
October 22, 20261,5661,5761,5761,5861,551.9256,323
October 21, 20261,5751,5681,5681,576.71,560.999,231
October 20, 20261,6041,5681,5681,6041,56246,244
October 19, 20261,5751,5781,5781,578.71,565.3639,089
October 16, 20261,5721,5741,5741,6001,57243,599
October 15, 20261,5501,5841,5841,5941,55033,391
October 14, 20261,5621,5781,5781,5821,557.9250,373
October 13, 20261,551.71,5741,5741,5861,543.5737,945
October 12, 20261,5601,5641,5641,581.761,55642,180
October 09, 20261,5651,5601,5601,5741,54051,878
October 08, 20261,552.921,5501,5501,5801,537.5125,800
October 07, 20261,5601,5561,5561,5721,54841,655
October 06, 20261,5381,5701,5701,5721,53826,370
October 05, 20261,5521,5541,5541,5741,543.9532,878
October 02, 20261,5421,5581,5581,584.721,54247,043
October 01, 20261,578.11,5381,5381,6021,53822,886
September 30, 20261,5421,5621,5621,6101,54250,389
September 29, 20261,550.41,5581,5581,6121,550.448,044
September 28, 20261,5961,5541,5541,6101,55240,667
September 25, 20261,5761,5581,5581,5761,551.8954,317
September 24, 20261,5781,5541,5541,5921,52414,406
September 23, 20261,585.021,5601,5601,585.021,55258,896
September 22, 20261,545.041,5661,5661,5941,545.0440,462
September 21, 20261,582.681,5661,5661,5941,545.2632,118
September 18, 20261,5741,5501,5501,5941,542.8446,199
September 17, 20261,5921,5541,5541,5921,54657,252
September 16, 20261,530.841,5501,5501,5521,530.8434,520
September 15, 20261,5221,5361,5361,5501,52231,110
September 11, 20261,530.21,5341,5341,5841,52412,029
September 10, 20261,555.221,5321,5321,5861,524.617,503
September 09, 20261,556.241,5401,5401,5581,53443,648
September 08, 20261,564.371,5561,5561,5821,55286,012
September 07, 20261,557.841,5661,5661,5841,54249,989
September 04, 20261,5861,5701,5701,5861,55261,262
September 03, 20261,5661,5661,5661,5701,542.0532,861
September 02, 20261,5181,5561,5561,559.611,51863,481
September 01, 20261,5881,5501,5501,5881,55036,009
August 28, 20261,5781,5801,5801,5881,52450,057
August 27, 20261,581.221,5661,5661,5841,562.1666,292
August 26, 20261,5501,5741,5741,5801,55052,441
August 25, 20261,564.721,5661,5661,5741,55025,449
August 24, 20261,5701,5641,5641,5701,543.3232,952
August 21, 20261,581.651,5601,5601,5821,54818,610
August 20, 20261,5761,5481,5481,5761,53881,721
August 19, 20261,5161,5541,5541,5541,51631,338
August 18, 20261,540.331,5461,5461,5841,53063,821
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved