The Brunner Investment Trust PLC (BUT.L) LSE

Currency In GBp

AD

BUT.L Historical Return

If you invested 1000 GBp in The Brunner Investment Trust PLC (BUT.L) 10 years ago, it would be worth 3,335.87 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,564.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,072.98 GBp. This corresponds to total returns of 233.59%, 56.46%, 7.3%, respectively, with annualized returns of 12.8%, 9.37%, 7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,555.221,5321,5321,5861,524.617,503
September 09, 20261,556.241,5401,5401,5581,53443,648
September 08, 20261,564.371,5561,5561,5821,55286,012
September 07, 20261,557.841,5661,5661,5841,54249,989
September 04, 20261,5861,5701,5701,5861,55261,262
September 03, 20261,5661,5661,5661,5701,542.0532,861
September 02, 20261,5181,5561,5561,559.611,51863,481
September 01, 20261,5881,5501,5501,5881,55036,009
August 28, 20261,5781,5801,5801,5881,52450,057
August 27, 20261,581.221,5661,5661,5841,562.1666,292
August 26, 20261,5501,5741,5741,5801,55052,441
August 25, 20261,564.721,5661,5661,5741,55025,449
August 24, 20261,5701,5641,5641,5701,543.3232,952
August 21, 20261,581.651,5601,5601,5821,54818,610
August 20, 20261,5761,5481,5481,5761,53881,721
August 19, 20261,5161,5541,5541,5541,51631,338
August 18, 20261,540.331,5461,5461,5841,53063,821
August 17, 20261,5741,5561,5561,5801,55668,002
August 14, 20261,5741,5681,5681,576.281,56433,220
August 13, 20261,5701,5701,5701,5801,56626,270
August 12, 20261,576.021,5641,5641,576.021,55841,114
August 11, 20261,571.61,5681,5681,5781,56217,492
August 10, 20261,574.991,5661,5661,5781,55658,563
August 07, 20261,560.531,5641,5641,5841,56061,041
August 06, 20261,5761,5561,5561,5781,55652,506
August 05, 20261,5681,5721,5721,5821,566.2725,899
August 04, 20261,557.191,5641,5641,5741,53250,472
August 03, 20261,556.661,5501,5501,5741,50638,665
July 31, 20261,5441,5381,5381,5621,525.9946,873
July 30, 20261,5421,5401,5401,5441,483.41115,870
July 29, 20261,5501,5341,5341,5501,52472,946
July 28, 20261,5141,5301,5301,5321,458.980,666
July 27, 20261,468.251,5061,5061,5301,468.2572,205
July 23, 20261,5221,4881,4881,5221,48638,356
July 22, 20261,486.351,5101,5101,5181,485.2732,407
July 21, 20261,512.071,5101,5101,5141,495.6546,894
July 20, 20261,4961,4981,4981,5061,487.0222,813
July 17, 20261,5061,4981,4981,5061,489.336,782
July 16, 20261,496.341,5061,5061,5121,48230,163
July 15, 20261,4981,4881,4881,5281,48857,488
July 14, 20261,4921,4981,4981,5041,487.0433,947
July 13, 20261,503.911,4941,4941,5041,482.7553,818
July 10, 20261,5321,4981,4981,5321,48560,176
July 09, 20261,521.391,4901,4901,521.391,488.827,227
July 08, 20261,512.421,5021,5021,527.81,488.8145,391
July 07, 20261,5221,5121,5121,5221,50459,401
July 06, 20261,509.731,5201,5201,5321,50629,415
July 03, 20261,514.761,5081,5081,5321,481.4928,845
July 02, 20261,5301,5081,5081,5341,480.1645,164
July 01, 20261,5341,5141,5141,5341,48840,808
June 30, 20261,4941,4921,4921,5001,488.9626,447
June 29, 20261,4811,4821,4821,4981,46568,679
June 26, 20261,471.991,4841,4841,4961,462.654,371
June 25, 20261,4651,4881,4881,4881,46057,652
June 24, 20261,4581,4801,4801,4801,42635,626
June 23, 20261,459.811,4721,4721,479.161,454.1162,466
June 22, 20261,4561,4821,4821,487.191,45667,955
June 19, 20261,5301,4881,4881,5301,460292,450
June 18, 20261,4861,4961,4961,4981,46659,898
June 17, 20261,5321,4821,4821,5321,46042,181
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved