The Brunner Investment Trust PLC (BUT.L) LSE

1,420.00

-8(-0.56%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,4301,4201,4201,4381,415.4317,497
December 23, 20251,4301,4281,4281,4361,39826,506
December 22, 20251,4301,4241,4241,4301,408.0134,713
December 19, 20251,416.561,4161,4161,4301,40648,427
December 18, 20251,403.731,4101,4101,4221,402.5234,366
December 17, 20251,414.341,4121,4121,424.451,41068,460
December 16, 20251,425.791,4101,4101,4281,40450,898
December 15, 20251,397.221,4161,4161,4281,397.2243,307
December 12, 20251,420.711,409.481,409.481,420.711,40055,756
December 11, 20251,4301,4081,4081,4301,39669,869
December 10, 20251,409.621,4021,4021,423.421,394.4932,664
December 09, 20251,420.771,4101,4101,420.771,402.5268,592
December 08, 20251,391.21,4101,4101,4181,391.242,465
December 05, 20251,4141,4121,4121,4161,404.0163,434
December 04, 20251,396.821,4101,4101,4201,37239,878
December 03, 20251,4121,4161,4161,4161,40049,648
December 02, 20251,4001,4101,4101,412.641,389.7847,688
December 01, 20251,4001,4061,4061,4141,378.9982,080
November 28, 20251,394.21,4061,4061,4061,385.1848,915
November 27, 20251,379.861,4001,4001,4081,369.5140,988
November 26, 20251,377.371,3981,3981,3981,36851,039
November 25, 20251,383.681,3781,3781,3841,366.2434,306
November 24, 20251,390.041,3681,3681,390.041,360101,048
November 21, 20251,3401,3661,3661,395.481,34080,964
November 20, 20251,3601,3801,3801,4021,36046,371
November 19, 20251,3681,3701,3701,3761,358100,204
November 18, 20251,346.61,3701,3701,3701,345.6761,637
November 17, 20251,376.321,3821,3821,3981,36654,657
November 14, 20251,3801,3801,3801,398.291,36893,164
November 13, 20251,411.41,3941,3941,4261,39453,821
November 12, 20251,4001,4041,4041,4221,387.28112,554
November 11, 20251,3941,3921,3921,4221,388203,228
November 10, 20251,3681,3861,3861,3981,36883,212
November 07, 20251,383.921,3781,3781,399.391,37094,505
November 06, 20251,3901,3841,3841,4141,381.99103,571
November 05, 20251,3961,3981,3981,4101,39056,753
November 04, 20251,4001,3921,3921,4141,37045,982
November 03, 20251,4101,4021,4021,4101,38489,304
October 31, 20251,4061,3921,3921,4261,39252,662
October 30, 20251,421.561,4061,4061,4441,40078,752
October 29, 20251,4341,4181,411.751,4361,41080,497
October 28, 20251,435.911,4301,423.71,4401,413.6756,620
October 27, 20251,418.621,4261,419.711,4361,41254,788
October 24, 20251,4221,4241,417.721,4241,365.0590,219
October 23, 20251,401.081,3961,389.851,4201,39057,132
October 22, 20251,386.331,4001,4001,4121,386.3382,275
October 21, 20251,374.871,3921,3921,3981,374.8774,037
October 20, 20251,3641,3701,3701,3781,357.6484,271
October 17, 20251,372.581,3541,3541,373.121,336119,224
October 16, 20251,3901,3741,3741,3901,361.445,320
October 15, 20251,383.011,3821,3821,406.691,36666,329
October 14, 20251,3941,3761,3761,3941,36679,952
October 13, 20251,4201,3801,3801,4261,372143,415
October 10, 20251,4141,4201,4201,4281,41072,255
October 09, 20251,427.61,4261,4261,4421,418120,276
October 08, 20251,4181,4341,4341,4401,41874,782
October 07, 20251,429.341,4341,4341,4581,42049,126
October 06, 20251,4201,4361,4361,4581,41871,868
October 03, 20251,419.21,4441,4441,4501,41476,921
October 02, 20251,430.941,4401,4401,450.321,430.9435,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved