The Brunner Investment Trust PLC (BUT.L) LSE

Currency In GBp

AD

BUT.L Historical Return

If you invested 1000 GBp in The Brunner Investment Trust PLC (BUT.L) 10 years ago, it would be worth 3,456.88 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,629.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,108.05 GBp. This corresponds to total returns of 245.69%, 62.91%, 10.81%, respectively, with annualized returns of 13.2%, 10.25%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5441,5381,5381,5621,525.9946,873
July 30, 20261,5421,5401,5401,5441,483.41115,870
July 29, 20261,5501,5341,5341,5501,52472,946
July 28, 20261,5141,5301,5301,5321,458.980,666
July 27, 20261,468.251,5061,5061,5301,468.2572,205
July 23, 20261,5221,4881,4881,5221,48638,356
July 22, 20261,486.351,5101,5101,5181,485.2732,407
July 21, 20261,512.071,5101,5101,5141,495.6546,894
July 20, 20261,4961,4981,4981,5061,487.0222,813
July 17, 20261,5061,4981,4981,5061,489.336,782
July 16, 20261,496.341,5061,5061,5121,48230,163
July 15, 20261,4981,4881,4881,5281,48857,488
July 14, 20261,4921,4981,4981,5041,487.0433,947
July 13, 20261,503.911,4941,4941,5041,482.7553,818
July 10, 20261,5321,4981,4981,5321,48560,176
July 09, 20261,521.391,4901,4901,521.391,488.827,227
July 08, 20261,512.421,5021,5021,527.81,488.8145,391
July 07, 20261,5221,5121,5121,5221,50459,401
July 06, 20261,509.731,5201,5201,5321,50629,415
July 03, 20261,514.761,5081,5081,5321,481.4928,845
July 02, 20261,5301,5081,5081,5341,480.1645,164
July 01, 20261,5341,5141,5141,5341,48840,808
June 30, 20261,4941,4921,4921,5001,488.9626,447
June 29, 20261,4811,4821,4821,4981,46568,679
June 26, 20261,471.991,4841,4841,4961,462.654,371
June 25, 20261,4651,4881,4881,4881,46057,652
June 24, 20261,4581,4801,4801,4801,42635,626
June 23, 20261,459.811,4721,4721,479.161,454.1162,466
June 22, 20261,4561,4821,4821,487.191,45667,955
June 19, 20261,5301,4881,4881,5301,460292,450
June 18, 20261,4861,4961,4961,4981,46659,898
June 17, 20261,5321,4821,4821,5321,46042,181
June 16, 20261,5401,4901,4901,5401,48044,942
June 15, 20261,514.361,4941,4941,5441,48241,341
June 12, 20261,473.031,4801,4801,4841,462.8648,601
June 11, 20261,4961,4561,4561,4961,439.263,409
June 10, 20261,453.861,4501,4501,4601,440128,292
June 09, 20261,4811,4461,4461,4811,44632,105
June 08, 20261,4661,4641,4641,491.561,458.6242,780
June 05, 20261,4801,4701,4701,4901,46858,654
June 04, 20261,4821,4801,4801,4901,472.656,425
June 03, 20261,4801,4781,4781,4981,47667,950
June 02, 20261,500.841,4941,4941,5141,484.4151,669
June 01, 20261,494.981,4981,4981,5381,49454,466
May 29, 20261,5401,5061,5061,5401,50685,567
May 28, 20261,5141,5221,5221,5261,50462,337
May 27, 20261,483.381,5141,5141,518.51,483.3862,061
May 26, 20261,464.441,5081,5081,5161,44673,756
May 22, 20261,5031,4881,4881,5031,465.8972,412
May 21, 20261,478.81,4941,4941,494.991,478.850,966
May 20, 20261,4651,4881,4881,4901,46528,417
May 19, 20261,4761,4721,4721,4821,464.7866,455
May 18, 20261,498.221,4661,4661,5081,450.8488,763
May 15, 20261,4701,4761,4761,4921,458.7761,223
May 14, 20261,4821,4801,4801,4861,470.6339,397
May 13, 20261,5181,4681,4681,5181,46842,818
May 12, 20261,499.491,4681,4681,499.491,45631,241
May 11, 20261,4961,4821,4821,5041,469.2756,343
May 08, 20261,4901,4961,4961,502.21,445.0740,115
May 07, 20261,497.181,4921,4921,5241,49248,550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved