The Brunner Investment Trust PLC (BUT.L) LSE

1,378.00

-6(-0.43%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,383.921,3781,3781,399.391,37094,505
November 06, 20251,3901,3841,3841,4141,381.99103,571
November 05, 20251,3961,3981,3981,4101,39056,753
November 04, 20251,4001,3921,3921,4141,37045,982
November 03, 20251,4101,4021,4021,4101,38489,304
October 31, 20251,4061,3921,3921,4261,39252,662
October 30, 20251,421.561,4061,4061,4441,40078,752
October 29, 20251,4341,4181,411.751,4361,41080,497
October 28, 20251,435.911,4301,423.71,4401,413.6756,620
October 27, 20251,418.621,4261,419.711,4361,41254,788
October 24, 20251,4221,4241,417.721,4241,365.0590,219
October 23, 20251,401.081,3961,389.851,4201,39057,132
October 22, 20251,386.331,4001,4001,4121,386.3382,275
October 21, 20251,374.871,3921,3921,3981,374.8774,037
October 20, 20251,3641,3701,3701,3781,357.6484,271
October 17, 20251,372.581,3541,3541,373.121,336119,224
October 16, 20251,3901,3741,3741,3901,361.445,320
October 15, 20251,383.011,3821,3821,406.691,36666,329
October 14, 20251,3941,3761,3761,3941,36679,952
October 13, 20251,4201,3801,3801,4261,372143,415
October 10, 20251,4141,4201,4201,4281,41072,255
October 09, 20251,427.61,4261,4261,4421,418120,276
October 08, 20251,4181,4341,4341,4401,41874,782
October 07, 20251,429.341,4341,4341,4581,42049,126
October 06, 20251,4201,4361,4361,4581,41871,868
October 03, 20251,419.21,4441,4441,4501,41476,921
October 02, 20251,430.941,4401,4401,450.321,430.9435,693
October 01, 20251,427.91,4421,4421,4421,422.3486,833
September 30, 20251,430.171,4441,4441,4441,42249,088
September 29, 20251,436.131,4421,4421,4421,42848,659
September 26, 20251,431.551,4301,4301,4441,42460,079
September 25, 20251,4261,4321,4321,4421,42626,985
September 24, 20251,4141,4401,4401,444.371,41464,669
September 23, 20251,4301,4481,4481,4561,43032,991
September 22, 20251,4621,4381,4381,4621,43630,043
September 19, 20251,4561,4381,4381,4561,43848,884
September 18, 20251,4381,4461,4461,4501,41228,640
September 17, 20251,4421,4381,4381,4621,427.0936,345
September 16, 20251,4441,4341,4341,4601,43255,093
September 15, 20251,4621,4581,4581,466.11,417.01122,980
September 12, 20251,453.61,4501,4501,4621,44054,954
September 11, 20251,432.31,4421,4421,4621,432.342,789
September 10, 20251,455.371,4521,4521,4621,41849,733
September 09, 20251,451.61,4361,4361,4561,43044,731
September 08, 20251,446.631,4341,4341,4541,42875,848
September 05, 20251,426.881,4321,4321,4461,426.8843,184
September 04, 20251,438.461,4341,4341,449.61,414.3647,398
September 03, 20251,422.961,4201,4201,4341,417.1830,641
September 02, 20251,4341,4121,4121,4341,41225,151
September 01, 20251,440.61,4341,4341,4581,41039,498
August 29, 20251,424.191,4341,4341,4581,41270,494
August 28, 20251,4481,4301,4301,4661,417.0860,892
August 27, 20251,4301,4241,4241,4681,420.271,579
August 26, 20251,430.621,4301,4301,4621,42682,268
August 22, 20251,448.381,4561,4561,4701,42453,868
August 21, 20251,4681,4501,4501,4681,43279,647
August 20, 20251,436.891,4501,4501,4701,436.8991,534
August 19, 20251,455.681,4501,4501,4681,437.58105,238
August 18, 20251,4401,4501,4501,457.281,43265,460
August 15, 20251,433.131,4521,4521,4561,427.0496,419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved