Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) NSE

Currency In INR

BUTTERFLY.NS Historical Return

If you invested ₹1000 in Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) 10 years ago, it would be worth ₹4,687.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹988.21, while ₹1000 invested 1 year ago would be worth ₹1,116.57. This corresponds to total returns of 368.7%, -1.18%, 11.66%, respectively, with annualized returns of 16.7%, -0.24%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUTTERFLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	721	731.7	731.7	738.4	714.45	37,487
July 09, 2026	720	721.25	721.25	738	715.5	63,242
July 08, 2026	734.95	717.5	717.5	752	711.55	125,291
July 07, 2026	719.2	741.25	741.25	747.8	697.25	106,137
July 06, 2026	713.4	719.2	719.2	729	702.7	114,776
July 03, 2026	655.5	712.7	712.7	719.9	655.5	606,398
July 02, 2026	643.45	653.2	653.2	679.55	640	181,058
July 01, 2026	640.85	642.8	642.8	649.45	640.85	5,175
June 30, 2026	643.45	639.4	639.4	661.45	638	19,162
June 29, 2026	656.85	643.45	643.45	669.45	641.5	28,958
June 25, 2026	679.75	656.85	656.85	685	650.5	21,264
June 24, 2026	640.7	678.45	678.45	684	637.25	46,864
June 23, 2026	651.45	644	644	661	640	10,612
June 22, 2026	648.9	654.7	654.7	666.3	648.55	15,004
June 19, 2026	656.65	649.6	649.6	659	645.55	19,141
June 18, 2026	683	651.85	651.85	683	647.7	29,558
June 17, 2026	635	664.1	664.1	677.7	626.2	153,508
June 16, 2026	629.9	627.75	627.75	645.45	618.2	28,598
June 15, 2026	627.1	629.9	629.9	639.9	626.6	27,530
June 12, 2026	625.65	627.1	627.1	638.8	620	17,061
June 11, 2026	629.95	625.65	625.65	633.8	620	10,169
June 10, 2026	651.95	630.85	630.85	658.45	625	20,201
June 09, 2026	654.05	648.05	648.05	664.2	645.2	16,699
June 08, 2026	656.3	652.85	652.85	663	646	20,562
June 05, 2026	669.65	656.3	656.3	669.65	652.2	11,865
June 04, 2026	652.4	667.5	667.5	673.4	641.1	25,367
June 03, 2026	652.95	650.6	650.6	656.4	644	14,614
June 02, 2026	661.45	651.05	651.05	662	646.25	18,566
June 01, 2026	668	666.45	666.45	670.95	660.55	11,999
May 29, 2026	677.45	663.75	663.75	677.45	660	20,545
May 27, 2026	666	670.55	670.55	695	662	36,768
May 26, 2026	675	664.8	664.8	678	660.6	14,026
May 25, 2026	670	675.3	675.3	684.9	658.1	36,733
May 22, 2026	667.55	664.45	664.45	673.85	661.85	16,558
May 21, 2026	679	667.85	667.85	682.65	665.1	18,855
May 20, 2026	678	667.25	667.25	680	663	34,877
May 19, 2026	693.95	680.7	680.7	696.7	676.55	65,904
May 18, 2026	713.9	683.7	683.7	722	680.2	67,037
May 15, 2026	707	711.6	711.6	722.95	690.6	141,832
May 14, 2026	700	700.1	700.1	730	680	292,838
May 13, 2026	740	697.7	697.7	757.9	692	1.5M
May 12, 2026	629.5	708.6	708.6	729.9	620.65	4.91M
May 11, 2026	619.45	620.55	620.55	639.5	601	69,553
May 08, 2026	630	624.4	624.4	633.95	621.8	16,763
May 07, 2026	629.9	629.95	629.95	632.95	622	17,249
May 06, 2026	611.05	623.9	623.9	630.5	607.45	38,725
May 05, 2026	617.35	610.75	610.75	622.9	607.1	14,561
May 04, 2026	605.3	616.8	616.8	627.95	598.05	30,548
April 30, 2026	605.5	598.65	598.65	605.5	593.6	8,839
April 29, 2026	609	600.1	600.1	609	598	20,632
April 28, 2026	607	603.3	603.3	613.9	595.55	18,813
April 27, 2026	608.4	606.55	606.55	615.55	603	23,983
April 24, 2026	624	608.4	608.4	624	601.1	21,554
April 23, 2026	615.9	615.9	615.9	634.8	613.2	55,217
April 22, 2026	619.65	613.4	613.4	619.65	606.3	15,380
April 21, 2026	625	613.5	613.5	625	609.5	22,357
April 20, 2026	628	619.1	619.1	629.45	616.55	14,215
April 17, 2026	621.65	623.55	623.55	625	617	22,966
April 16, 2026	629	617.3	617.3	629	613.5	15,576
April 15, 2026	631	619.4	619.4	632	612	33,567