Butterfly Gandhimathi Appliances Limited - BUTTERFLY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	610.55	606.35	606.35	615.9	602.05	1,933
January 13, 2026	621.35	610.5	610.5	621.35	603.05	1,874
January 12, 2026	626.3	615.95	615.95	633.45	604	4,922
January 09, 2026	630.1	626.25	626.25	641.7	623	2,014
January 08, 2026	638.85	636.6	636.6	644.3	631	2,376
January 07, 2026	635.85	638.8	638.8	642.35	633.25	2,655
January 06, 2026	641.45	635.8	635.8	641.8	632.8	1,654
January 05, 2026	643.2	641.4	641.4	649.75	637.3	2,537
January 02, 2026	640.3	643.15	643.15	650	640.3	2,111
January 01, 2026	644.35	640.3	640.3	650	636	2,602
December 31, 2025	639.5	647.55	647.55	660.45	637.15	9,840
December 30, 2025	651.15	639.45	639.45	651.15	637.1	2,490
December 29, 2025	658.8	645.45	645.45	661.9	640.05	9,340
December 26, 2025	658.15	661.25	661.25	663.9	651.05	2,690
December 24, 2025	656.3	664.35	664.35	672.8	651.05	5,361
December 23, 2025	653	656.25	656.25	660.2	644	10,483
December 22, 2025	659.45	650.7	650.7	672.25	643	11,620
December 19, 2025	655	650.7	650.7	663.4	637.9	4,897
December 18, 2025	637.9	651.55	651.55	654.65	633	4,584
December 17, 2025	663.65	637.85	637.85	672.6	631	19,594
December 16, 2025	672.1	663.65	663.65	675.1	660.8	2,448
December 15, 2025	689.9	672.05	672.05	692	668.6	3,436
December 12, 2025	689.85	688.8	688.8	694	683.35	1,202
December 11, 2025	674	693.35	693.35	698.7	673.95	6,980
December 10, 2025	671.35	684	684	692	670.1	7,404
December 09, 2025	643	667.35	667.35	671.55	632	5,956
December 08, 2025	682.5	650.8	650.8	711	643.7	18,707
December 05, 2025	686.1	675.6	675.6	690.05	672.75	8,353
December 04, 2025	709.8	686.05	686.05	709.8	680.05	14,347
December 03, 2025	701.05	701.55	701.55	706.15	700.75	1,503
December 02, 2025	701.3	701	701	704.85	700	5,365
December 01, 2025	696	701.25	701.25	712.45	696	5,762
November 28, 2025	708.15	705.95	705.95	717.75	704.95	2,624
November 27, 2025	709.95	710.25	710.25	713.35	706.1	2,501
November 26, 2025	709.9	709.9	709.9	713.9	702.2	2,008
November 25, 2025	702.25	701.7	701.7	708.2	699.9	9,377
November 24, 2025	704.75	701.05	701.05	710.55	700	7,409
November 21, 2025	722.4	704.7	704.7	722.4	700.55	11,621
November 19, 2025	718.6	724.1	724.1	730.8	713.05	12,538
November 18, 2025	725.35	716.1	716.1	734.8	712.95	5,828
November 17, 2025	717.45	725.35	725.35	728.75	713.25	10,378
November 14, 2025	721.5	715.55	715.55	725	711	6,805
November 13, 2025	730	719.05	719.05	731.1	716.5	5,997
November 12, 2025	711.25	726.1	726.1	731.8	711.25	11,985
November 11, 2025	727.4	711.2	711.2	737.8	707.55	35,211
November 10, 2025	754.3	727.35	727.35	764.4	720.25	24,937
November 07, 2025	775.6	748.3	748.3	778.2	745	35,256
November 06, 2025	800	775.6	775.6	823.85	767.05	219,034
November 04, 2025	753.45	750.5	750.5	782	744.6	24,106
November 03, 2025	751.1	753.45	753.45	764.4	741.55	9,377
October 31, 2025	765	754.85	754.85	775.5	750	6,741
October 30, 2025	775	767.05	767.05	795.65	750	38,613
October 29, 2025	719	772.95	772.95	785	719	94,621
October 28, 2025	702.3	719.75	719.75	731.65	702.25	22,873
October 27, 2025	701.05	702.25	702.25	706.75	700	5,250
October 24, 2025	700.3	700.8	700.8	708.95	700	5,472
October 23, 2025	705	700.25	700.25	713.9	700	3,868
October 21, 2025	705.1	711.55	711.55	717.2	705	1,663
October 20, 2025	710.35	708.4	708.4	720	701.05	4,294
October 17, 2025	705.3	703.35	703.35	711	700	6,274

Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) NSE