Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) NSE

651.05

-15.4(-2.31%)

Updated at June 02 03:30PM

Currency In INR

BUTTERFLY.NS Historical Return

If you invested ₹1000 in Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) 10 years ago, it would be worth ₹4,038.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹823.53, while ₹1000 invested 1 year ago would be worth ₹848.66. This corresponds to total returns of 303.88%, -17.65%, -15.13%, respectively, with annualized returns of 14.97%, -3.81%, -15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUTTERFLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	661.45	651.05	651.05	662	646.25	18,566
June 01, 2026	668	666.45	666.45	670.95	660.55	11,999
May 29, 2026	677.45	663.75	663.75	677.45	660	20,545
May 27, 2026	666	670.55	670.55	695	662	36,768
May 26, 2026	675	664.8	664.8	678	660.6	14,026
May 25, 2026	670	675.3	675.3	684.9	658.1	36,733
May 22, 2026	667.55	664.45	664.45	673.85	661.85	16,558
May 21, 2026	679	667.85	667.85	682.65	665.1	18,855
May 20, 2026	678	667.25	667.25	680	663	34,877
May 19, 2026	693.95	680.7	680.7	696.7	676.55	65,904
May 18, 2026	713.9	683.7	683.7	722	680.2	67,037
May 15, 2026	707	711.6	711.6	722.95	690.6	141,832
May 14, 2026	700	700.1	700.1	730	680	292,838
May 13, 2026	740	697.7	697.7	757.9	692	1.5M
May 12, 2026	629.5	708.6	708.6	729.9	620.65	4.91M
May 11, 2026	619.45	620.55	620.55	639.5	601	69,553
May 08, 2026	630	624.4	624.4	633.95	621.8	16,763
May 07, 2026	629.9	629.95	629.95	632.95	622	17,249
May 06, 2026	611.05	623.9	623.9	630.5	607.45	38,725
May 05, 2026	617.35	610.75	610.75	622.9	607.1	14,561
May 04, 2026	605.3	616.8	616.8	627.95	598.05	30,548
April 30, 2026	605.5	598.65	598.65	605.5	593.6	8,839
April 29, 2026	609	600.1	600.1	609	598	20,632
April 28, 2026	607	603.3	603.3	613.9	595.55	18,813
April 27, 2026	608.4	606.55	606.55	615.55	603	23,983
April 24, 2026	624	608.4	608.4	624	601.1	21,554
April 23, 2026	615.9	615.9	615.9	634.8	613.2	55,217
April 22, 2026	619.65	613.4	613.4	619.65	606.3	15,380
April 21, 2026	625	613.5	613.5	625	609.5	22,357
April 20, 2026	628	619.1	619.1	629.45	616.55	14,215
April 17, 2026	621.65	623.55	623.55	625	617	22,966
April 16, 2026	629	617.3	617.3	629	613.5	15,576
April 15, 2026	631	619.4	619.4	632	612	33,567
April 13, 2026	622.35	625.05	625.05	632.1	616.55	51,933
April 10, 2026	624.45	619.85	619.85	628.95	616	20,136
April 09, 2026	637.45	619.9	619.9	637.45	613.95	38,652
April 08, 2026	630	630.9	630.9	639	616.85	91,608
April 07, 2026	619.95	618.95	618.95	628.95	605	55,863
April 06, 2026	604.3	614.5	614.5	621.15	595.25	66,495
April 02, 2026	601.4	604.85	604.85	625.9	591.95	127,954
April 01, 2026	613	601.9	601.9	614.3	595	62,526
March 30, 2026	604.1	591.05	591.05	606.1	576.25	100,850
March 27, 2026	607.8	611.3	611.3	640.75	588.05	216,666
March 25, 2026	605.5	607.8	607.8	620	601.3	69,830
March 24, 2026	620	605.5	605.5	633	599.3	183,685
March 23, 2026	633	625.6	627.25	703	614.05	1.44M
March 20, 2026	-1	-1	640.85	-1	-1	0
March 19, 2026	592	669.55	669.55	690	585.05	2.61M
March 18, 2026	588.35	593.05	593.05	598.05	584	16,812
March 17, 2026	604	583.7	583.7	615	575.9	41,248
March 16, 2026	620.05	604	604	632.7	588.1	77,993
March 13, 2026	688	632.7	632.7	697	617.7	140,189
March 12, 2026	712	697.1	697.1	767.9	682.5	969,884
March 11, 2026	610	694.5	694.5	712	609.95	588,333
March 10, 2026	589	604.95	604.95	609.8	588.95	6,425
March 09, 2026	595.8	585.1	585.1	595.8	580.05	3,052
March 06, 2026	590.6	595.8	595.8	600	583.15	4,127
March 05, 2026	599.75	595.45	595.45	605.85	590.6	5,089
March 04, 2026	-1	-1	599.75	-1	-1	0
March 02, 2026	577.6	601.25	601.25	605	577	4,291