Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) NSE

697.75

-4.05(-0.58%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025703697.75697.75706.3569613,230
September 11, 2025704.75701.8701.8713.3700.112,811
September 10, 2025705.65704.75704.75719.45697.5514,520
September 09, 2025711.35705.6705.6715.0570316,262
September 08, 2025700.45711.3711.3726699.9529,742
September 05, 2025706.55700.45700.45717.95698.219,092
September 04, 2025738706.5706.5738704.130,991
September 03, 2025740711.6711.6749.35706.2547,394
September 02, 2025715.2736.3736.3746.3715.24,107
September 01, 2025727.65735.8735.8738727.42,359
August 29, 2025722.55727.2727.2733.15722.553,849
August 28, 2025737.7722.5722.5738.55715.35,497
August 26, 2025743.65737.65737.65750727.811,398
August 25, 2025731.75748.2748.2754.8729.956,157
August 22, 2025745734.65734.657557328,287
August 21, 2025732745.25745.257527329,847
August 20, 2025745.1739.05739.05745.1732.46,589
August 19, 2025719.1737.7737.7743719.110,550
August 18, 2025725.5725.45725.45741.4719.2516,508
August 14, 2025719.65723.6723.6736.6714.515,310
August 13, 2025717.85718.3718.3722.35712.756,115
August 12, 2025720.3717.8717.8726.457138,327
August 11, 2025706.95720.3720.3727.8700.2513,426
August 08, 2025722.35706.9706.9729.85702.5519,985
August 07, 2025745.7731.75731.75745.7715.122,355
August 06, 2025746.8746.9746.9764.874191,475
August 05, 2025740741.7741.7794.9725826,385
August 04, 2025721.9709.85709.85721.9695.0515,992
August 01, 2025715.3716.95716.95727.1712.19,442
July 31, 2025728.1715.3715.3728.1703.512,323
July 30, 2025748.45739.2739.2750.357349,055
July 29, 2025758.55748.4748.4758.55745.26,822
July 28, 2025739.5758.6758.6780.4572833,154
July 25, 2025764.6739.45739.45764.67357,426
July 24, 2025756.65766.9766.9777.9756.657,138
July 23, 2025769.15768.1768.1781761.0512,273
July 22, 2025753769.15769.15785.9744.3577,772
July 21, 2025745.1742.55742.55755.95734.985,873
July 18, 2025745745.55745.5576573519,049
July 17, 2025730.85744.5744.5757715.0588,804
July 16, 2025710.95726.65726.65742710.9517,711
July 15, 2025701710.9710.97207019,730
July 14, 2025711.15698.75698.75724.45691.915,109
July 11, 2025712.35711.1711.1715.5705.857,719
July 10, 2025713.95714.4714.47217105,279
July 09, 2025714.85713.9713.9719.87084,070
July 08, 2025715707.75707.75724.45705.356,562
July 07, 2025719.4714.95714.95728.95712.0510,590
July 04, 2025720.25719.35719.35727713.354,053
July 03, 2025723.2720.25720.257307167,904
July 02, 2025729.9723.15723.15732.2571112,925
July 01, 2025729.8729.85729.85739.172314,872
June 30, 2025737.25729.75729.75745.7725.0516,362
June 27, 2025732.95737.55737.55758.45727.114,321
June 26, 2025737.9732.95732.95743.7726.5510,809
June 25, 2025753.5743.8743.8762737.136,719
June 24, 2025710756.3756.3800710141,589
June 23, 2025717.3701.95701.95717.3693.88,432
June 20, 2025700.05717.3717.3729.8695.754,555
June 19, 2025718.45700.05700.05727.756984,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved