Butterfly Gandhimathi Appliances Limited - BUTTERFLY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	730	719.05	719.05	731.1	716.5	5,997
November 12, 2025	711.25	726.1	726.1	731.8	711.25	11,985
November 11, 2025	727.4	711.2	711.2	737.8	707.55	35,211
November 10, 2025	754.3	727.35	727.35	764.4	720.25	24,937
November 07, 2025	775.6	748.3	748.3	778.2	745	35,256
November 06, 2025	800	775.6	775.6	823.85	767.05	219,034
November 04, 2025	753.45	750.5	750.5	782	744.6	24,106
November 03, 2025	751.1	753.45	753.45	764.4	741.55	9,377
October 31, 2025	765	754.85	754.85	775.5	750	6,741
October 30, 2025	775	767.05	767.05	795.65	750	38,613
October 29, 2025	719	772.95	772.95	785	719	94,621
October 28, 2025	702.3	719.75	719.75	731.65	702.25	22,873
October 27, 2025	701.05	702.25	702.25	706.75	700	5,250
October 24, 2025	700.3	700.8	700.8	708.95	700	5,472
October 23, 2025	705	700.25	700.25	713.9	700	3,868
October 21, 2025	705.1	711.55	711.55	717.2	705	1,663
October 20, 2025	710.35	708.4	708.4	720	701.05	4,294
October 17, 2025	705.3	703.35	703.35	711	700	6,274
October 16, 2025	701.1	705.25	705.25	710	700	2,340
October 15, 2025	700.05	701.05	701.05	712.7	700	8,299
October 14, 2025	714.55	700.35	700.35	714.55	700	3,023
October 13, 2025	709.25	705.15	705.15	715	700	4,576
October 10, 2025	700.35	709.25	709.25	715	700.2	10,422
October 09, 2025	703.4	700.3	700.3	709.3	700	3,336
October 08, 2025	691	703.4	703.4	710.4	691	8,004
October 07, 2025	697	700.3	700.3	702.95	697	4,096
October 06, 2025	694.4	696.95	696.95	702.25	685.1	6,841
October 03, 2025	683	694.35	694.35	698.7	682.4	4,045
October 01, 2025	684.7	682.05	682.05	690.3	680.2	4,074
September 30, 2025	684.65	684.7	684.7	693.65	679.15	3,546
September 29, 2025	695.35	684.6	684.6	698.1	681.6	4,611
September 26, 2025	695	695.35	695.35	702.15	691.1	4,259
September 25, 2025	721.65	701.95	701.95	721.65	700	15,787
September 24, 2025	713.25	721.65	721.65	726	706.45	11,822
September 23, 2025	710.6	713.2	713.2	720	710	9,590
September 22, 2025	700.4	710.55	710.55	714.8	690.15	16,700
September 19, 2025	702	697.6	697.6	705	696.5	4,598
September 18, 2025	702	701.35	701.35	708.4	698	7,076
September 17, 2025	703	699.35	699.35	707.9	697.9	5,218
September 16, 2025	702	700.2	700.2	708.45	699.1	4,982
September 15, 2025	697.75	698.05	698.05	705.45	696.8	10,344
September 12, 2025	703	697.75	697.75	706.35	696	13,230
September 11, 2025	704.75	701.8	701.8	713.3	700.1	12,811
September 10, 2025	705.65	704.75	704.75	719.45	697.55	14,520
September 09, 2025	711.35	705.6	705.6	715.05	703	16,262
September 08, 2025	700.45	711.3	711.3	726	699.95	29,742
September 05, 2025	706.55	700.45	700.45	717.95	698.2	19,092
September 04, 2025	738	706.5	706.5	738	704.1	30,991
September 03, 2025	740	711.6	711.6	749.35	706.25	47,394
September 02, 2025	715.2	736.3	736.3	746.3	715.2	4,107
September 01, 2025	727.65	735.8	735.8	738	727.4	2,359
August 29, 2025	722.55	727.2	727.2	733.15	722.55	3,849
August 28, 2025	737.7	722.5	722.5	738.55	715.3	5,497
August 26, 2025	743.65	737.65	737.65	750	727.8	11,398
August 25, 2025	731.75	748.2	748.2	754.8	729.95	6,157
August 22, 2025	745	734.65	734.65	755	732	8,287
August 21, 2025	732	745.25	745.25	752	732	9,847
August 20, 2025	745.1	739.05	739.05	745.1	732.4	6,589
August 19, 2025	719.1	737.7	737.7	743	719.1	10,550
August 18, 2025	725.5	725.45	725.45	741.4	719.25	16,508

Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) NSE