Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) NSE

Currency In INR

AD

BUTTERFLY.NS Historical Return

If you invested ₹1000 in Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) 10 years ago, it would be worth ₹2,278.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹616.95, while ₹1000 invested 1 year ago would be worth ₹826.35. This corresponds to total returns of 127.85%, -38.3%, -17.37%, respectively, with annualized returns of 8.58%, -9.2%, -17.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUTTERFLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026587.95567.8567.8587.95561.412,131
October 19, 2026610.15587.95587.95610.15580.524,745
October 16, 2026617.95603.5603.5639.9594.15110,253
October 15, 2026574617.3617.3643.95558.1289,213
October 14, 2026564568.5568.5578558.125,704
October 13, 2026552.2558.9558.9565546.610,934
October 12, 2026547546.6546.6549.455359,262
October 09, 2026538.3542.45542.45547533.055,584
October 08, 2026545.5538.3538.3548.8553011,501
October 07, 2026549.3545545549.3537.17,289
October 06, 2026553.6543.25543.25553.653920,545
October 05, 2026564.9547.55547.55567545.3515,790
October 01, 2026558550.5550.5569.95522.2536,497
September 30, 2026564.3552.75552.75565.35551.5512,112
September 29, 2026563561.25561.25567.4559.57,652
September 28, 2026561564.05564.05577.5559.9512,082
September 25, 2026565.3566.7566.7572.9560.2511,839
September 24, 2026566568.3568.3573.1562.513,916
September 23, 2026566.7566566577.95564.39,270
September 22, 2026580562.3562.3585.75559.7537,942
September 21, 2026590574.35574.35592572.0528,059
September 18, 2026577.9585.8585.8589566.7526,618
September 17, 2026576.75578.85578.85590572.559,676
September 16, 2026584576.85576.8559056614,048
September 15, 2026582.15580.25580.25634.8577.0589,943
September 11, 2026609.2586.25586.25610.1579.9536,028
September 10, 2026615.9610.35610.35621.7608.15,458
September 09, 2026614.15616.3616.3620610.058,543
September 08, 2026614.9614.55614.55630609.720,105
September 07, 2026624.8614.9614.9624.856138,621
September 04, 2026615.15624.85624.85628.9611.0511,660
September 03, 2026616.55613.6613.6617.9560813,117
September 02, 2026624.35614.25614.25624.35611.112,273
September 01, 2026627.95624.35624.35633.3562114,344
August 31, 2026633.15629629639.462613,640
August 28, 2026628633.15633.15655.45625.0526,089
August 27, 2026640627.75627.75641.46256,741
August 26, 2026634.9639.25639.25643.1632.1511,737
August 25, 2026648.2632.7632.7648.45631.5512,027
August 24, 2026647.85642.8642.8654.05641.111,486
August 21, 2026652.95647.4647.4656.95645.79,725
August 20, 2026658.95647.05647.05660.66468,562
August 19, 2026652.15654.5654.5659.4650.17,553
August 18, 2026648.4656.4656.4658.8648.48,784
August 17, 2026677.9655.9655.9683.4565314,265
August 14, 2026681.3677.9677.9685.95670.057,749
August 13, 2026679682.45682.45684.2670.155,283
August 12, 2026672.7677.2677.2680664.79,810
August 11, 2026683.45669.85669.85683.4566817,360
August 10, 2026681.75683.6683.6691.4677.212,441
August 07, 2026681.6681.75681.75689.95676.116,798
August 06, 2026673.25681.65681.65698.4661.349,840
August 05, 2026664.45667.6667.6670.45658.141,309
August 04, 2026730664.45664.45736.5660171,860
August 03, 2026723.4736.5736.5755722.282,513
July 31, 2026718719.65719.65737.1714.5521,788
July 30, 2026729.15722.3722.3745717.115,239
July 29, 2026755729.15729.15760721.158,679
July 28, 2026766.1756.7756.7779.45749.570,469
July 27, 2026763.1766.1766.1787.45748.151,431
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved