Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) NSE

790.15

-13.2(-1.64%)

Updated at December 26 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2024803.3790.15790.15809.67836,662
December 24, 2024802801.15801.15808.9795.52,573
December 23, 2024790.95801.75801.75809788.95,992
December 20, 2024800790.9790.9802.75789.15,915
December 19, 2024788800.75800.75809.05785.254,469
December 18, 2024798.6791.35791.35798.95790.14,311
December 17, 2024798.5798.55798.55811.8795.161,496
December 16, 2024806.8798.5798.5808.8794.057,668
December 13, 2024796806.8806.881579611,668
December 12, 2024811.3796.45796.45811.3793.115,698
December 11, 2024809.85811.25811.25813.8799.055,585
December 10, 2024806807807814.35800.258,411
December 09, 2024825.1814.05814.05826.3581011,116
December 06, 2024804.6821.8821.8826.9580013,595
December 05, 2024801804.6804.6812.97987,606
December 04, 2024817.75804.9804.9822.25793.819,615
December 03, 2024808.6817.7817.7833.4808.610,024
December 02, 2024815.6810.9810.9818.5579710,863
November 29, 2024815.6817.4817.4823.95800.0511,367
November 28, 2024783.95813.8813.8830.05783.9515,713
November 27, 2024797.3783.9783.9797.9577416,669
November 26, 2024781.9790790800775.116,491
November 25, 2024786779.95779.95797.97788,292
November 22, 2024786.1786.2786.2797.2772.6515,893
November 21, 2024796.3786.05786.05805.8578519,691
November 19, 2024790.5796.25796.25812790.516,734
November 18, 2024827.05790.5790.5827.1790.114,083
November 14, 2024810.45810.85810.85829.7804.19,287
November 13, 2024839.4810.45810.45839.85803.98,694
November 12, 2024840839.5839.5882.15830.0532,379
November 11, 2024845.05830.9830.9845.058158,009
November 08, 2024835.85845845857.45834.711,957
November 07, 2024867.5835.8835.8867.5834.9512,420
November 06, 2024837.1854.7854.7859.65837.111,450
November 05, 2024814.35838.85838.85849.9814.3525,731
November 04, 2024855.6814.35814.35855.680026,673
November 01, 2024852.8855.55855.55869.8850.13,572
October 31, 2024816.4852.2852.2930815.25222,577
October 30, 2024812816.4816.4831.25810.958,844
October 29, 2024817.75812.8812.8832.9579023,118
October 28, 2024837817.7817.7842.45810.0511,345
October 25, 2024867.15837.3837.3885.45814.522,902
October 24, 2024920875.9875.9920871.0514,781
October 23, 2024828.35919.4919.4942.65798.343,317
October 22, 2024879.8828.35828.35881.95816.5516,537
October 21, 2024882.4879.75879.75884.55876.258,241
October 18, 2024889.35882.35882.35894877.810,501
October 17, 2024900.45889.3889.3912.95887.19,433
October 16, 2024895.8900.45900.45915895.88,331
October 15, 2024919.35904.85904.85922.85900.514,864
October 14, 2024890910.25910.25919.8589016,739
October 11, 2024900.55890.3890.3921.95884.918,823
October 10, 2024914.7900.5900.5948896.9531,713
October 09, 2024916906.15906.1594289543,682
October 08, 2024887.85922.8922.893588710,317
October 07, 2024970.3901.35901.35978.15890.3523,313
October 04, 2024971.4971971990965.217,508
October 03, 2024965.2977.4977.498596513,056
October 01, 2024981.5987.8987.81,005981.511,632
September 30, 20241,013.3981.45981.451,036.7597332,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved