Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) NSE

625.05

+5.2(+0.84%)

Updated at April 13 03:30PM

Currency In INR

BUTTERFLY.NS Historical Return

If you invested ₹1000 in Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) 10 years ago, it would be worth ₹3,475.78 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹986.79, while ₹1000 invested 1 year ago would be worth ₹1,043.31. This corresponds to total returns of 247.58%, -1.32%, 4.33%, respectively, with annualized returns of 13.28%, -0.27%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUTTERFLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	622.35	625.05	625.05	632.1	616.55	51,933
April 10, 2026	624.45	619.85	619.85	628.95	616	20,136
April 09, 2026	637.45	619.9	619.9	637.45	613.95	38,652
April 08, 2026	630	630.9	630.9	639	616.85	91,608
April 07, 2026	619.95	618.95	618.95	628.95	605	55,863
April 06, 2026	604.3	614.5	614.5	621.15	595.25	66,495
April 02, 2026	601.4	604.85	604.85	625.9	591.95	127,954
April 01, 2026	613	601.9	601.9	614.3	595	62,526
March 30, 2026	604.1	591.05	591.05	606.1	576.25	100,850
March 27, 2026	607.8	611.3	611.3	640.75	588.05	216,666
March 25, 2026	605.5	607.8	607.8	620	601.3	69,830
March 24, 2026	620	605.5	605.5	633	599.3	183,685
March 23, 2026	633	625.6	627.25	703	614.05	1.44M
March 20, 2026	-1	-1	640.85	-1	-1	0
March 19, 2026	592	669.55	669.55	690	585.05	2.61M
March 18, 2026	588.35	593.05	593.05	598.05	584	16,812
March 17, 2026	604	583.7	583.7	615	575.9	41,248
March 16, 2026	620.05	604	604	632.7	588.1	77,993
March 13, 2026	688	632.7	632.7	697	617.7	140,189
March 12, 2026	712	697.1	697.1	767.9	682.5	969,884
March 11, 2026	610	694.5	694.5	712	609.95	588,333
March 10, 2026	589	604.95	604.95	609.8	588.95	6,425
March 09, 2026	595.8	585.1	585.1	595.8	580.05	3,052
March 06, 2026	590.6	595.8	595.8	600	583.15	4,127
March 05, 2026	599.75	595.45	595.45	605.85	590.6	5,089
March 04, 2026	-1	-1	599.75	-1	-1	0
March 02, 2026	577.6	601.25	601.25	605	577	4,291
February 27, 2026	592.3	601.7	601.7	615	591.05	57,604
February 26, 2026	602.95	601.3	601.3	610.9	600	1,970
February 25, 2026	605.55	601	601	609.85	600	1,103
February 24, 2026	600.95	600.5	600.5	606.45	585.55	3,297
February 23, 2026	610	599.75	599.75	619.95	595.2	11,753
February 20, 2026	607.65	603	603	611.45	594.1	5,127
February 19, 2026	617.3	599.65	599.65	622.95	595.2	4,176
February 18, 2026	614.9	617.25	617.25	626.6	610.1	2,105
February 17, 2026	618.55	608.55	608.55	621.05	605	2,226
February 16, 2026	625.25	612.4	612.4	632.95	607.75	4,202
February 13, 2026	643.1	626.9	626.9	643.1	626	1,648
February 12, 2026	634.2	636.2	636.2	644.15	621.8	5,404
February 11, 2026	642.55	634.2	634.2	645.65	626.6	3,714
February 10, 2026	636.8	639.4	639.4	645	630	5,441
February 09, 2026	640	629.5	629.5	649.8	624.35	10,479
February 06, 2026	626.05	626.85	626.85	634.95	616.6	5,758
February 05, 2026	619	626	626	655	611.1	23,264
February 04, 2026	592.15	615.85	615.85	625	592.15	5,692
February 03, 2026	605.7	595.1	595.1	619.15	589.2	4,107
February 02, 2026	592.75	593.85	593.85	598.75	590.1	2,414
February 01, 2026	588	592.75	592.75	608.7	587	3,010
January 30, 2026	596.85	608	608	612	592.55	6,659
January 29, 2026	616.8	596.85	596.85	616.9	593	4,540
January 28, 2026	590.55	604.75	604.75	616.4	590.55	4,742
January 27, 2026	592.95	590.75	590.75	609.4	585.05	4,514
January 23, 2026	606.05	592.95	592.95	611.85	586.6	3,017
January 22, 2026	596.15	606.6	606.6	615	595.45	4,304
January 21, 2026	593.8	596.1	596.1	599.25	565.8	13,209
January 20, 2026	619.35	587.6	587.6	624.75	582	4,991
January 19, 2026	612	613.15	613.15	628.35	610	7,127
January 16, 2026	595	611.55	611.55	618	595	4,776
January 14, 2026	610.55	606.35	606.35	615.9	602.05	1,947
January 13, 2026	621.35	610.5	610.5	621.35	603.05	1,874