Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) NSE

587.35

+3.65(+0.63%)

Updated at March 18 01:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 17, 2026604583.7583.7615575.941,248
March 16, 2026620.05604604632.7588.177,993
March 13, 2026688632.7632.7697617.7140,189
March 12, 2026712697.1697.1767.9682.5969,884
March 11, 2026610694.5694.5712609.95588,333
March 10, 2026589604.95604.95609.8588.956,425
March 09, 2026595.8585.1585.1595.8580.053,052
March 06, 2026590.6595.8595.8600583.154,127
March 05, 2026599.75595.45595.45605.85590.65,089
March 02, 2026577.6601.25601.256055774,291
February 27, 2026592.3601.7601.7615591.0557,604
February 26, 2026602.95601.3601.3610.96001,970
February 25, 2026605.55601601609.856001,103
February 24, 2026600.95600.5600.5606.45585.553,297
February 23, 2026610599.75599.75619.95595.211,753
February 20, 2026607.656030611.45594.15,127
February 19, 2026617.3599.650622.95595.24,176
February 18, 2026614.9617.250626.6610.12,105
February 17, 2026618.55608.550621.056052,226
February 16, 2026625.25612.40632.95607.754,202
February 13, 2026643.1626.90643.16261,648
February 12, 2026634.2636.20644.15621.85,404
February 11, 2026642.55634.20645.65626.63,714
February 10, 2026636.8639.406456305,441
February 09, 2026640629.50649.8624.3510,479
February 06, 2026626.05626.850634.95616.65,758
February 05, 20266196260655611.123,264
February 04, 2026592.15615.850625592.155,692
February 03, 2026605.7595.10619.15589.24,107
February 02, 2026592.75593.850598.75590.12,414
February 01, 2026588592.750608.75873,010
January 30, 2026596.856080612592.556,659
January 29, 2026616.8596.850616.95934,540
January 28, 2026590.55604.750616.4590.554,742
January 27, 2026592.95590.750609.4585.054,514
January 23, 2026606.05592.950611.85586.63,017
January 22, 2026596.15606.60615595.454,304
January 21, 2026593.8596.10599.25565.813,209
January 20, 2026619.35587.60624.755824,991
January 19, 2026612613.150628.356107,127
January 16, 2026595611.5506185954,776
January 14, 2026610.55606.350615.9602.051,947
January 13, 2026621.35610.50621.35603.051,874
January 12, 2026626.3615.950633.456044,922
January 09, 2026630.1626.250641.76232,014
January 08, 2026638.85636.60644.36312,376
January 07, 2026635.85638.80642.35633.252,655
January 06, 2026641.45635.80641.8632.81,654
January 05, 2026643.2641.40649.75637.32,537
January 02, 2026640.3643.150650640.32,111
January 01, 2026644.35640.306506362,602
December 31, 2025639.5647.550660.45637.159,840
December 30, 2025651.15639.450651.15637.12,490
December 29, 2025658.8645.450661.9640.059,340
December 26, 2025658.15661.250663.9651.052,690
December 24, 2025656.3664.350672.8651.055,361
December 23, 2025653656.250660.264410,483
December 22, 2025659.45650.70672.2564311,620
December 19, 2025655650.70663.4637.94,897
December 18, 2025637.9651.550654.656334,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved