Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) NSE

651.05

-15.4(-2.31%)

Updated at June 02 03:30PM

Currency In INR

BUTTERFLY.NS Historical Return

If you invested ₹1000 in Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) 10 years ago, it would be worth ₹4,038.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹823.53, while ₹1000 invested 1 year ago would be worth ₹848.66. This corresponds to total returns of 303.88%, -17.65%, -15.13%, respectively, with annualized returns of 14.97%, -3.81%, -15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUTTERFLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026661.45651.05651.05662646.2518,566
June 01, 2026668666.45666.45670.95660.5511,999
May 29, 2026677.45663.75663.75677.4566020,545
May 27, 2026666670.55670.5569566236,768
May 26, 2026675664.8664.8678660.614,026
May 25, 2026670675.3675.3684.9658.136,733
May 22, 2026667.55664.45664.45673.85661.8516,558
May 21, 2026679667.85667.85682.65665.118,855
May 20, 2026678667.25667.2568066334,877
May 19, 2026693.95680.7680.7696.7676.5565,904
May 18, 2026713.9683.7683.7722680.267,037
May 15, 2026707711.6711.6722.95690.6141,832
May 14, 2026700700.1700.1730680292,838
May 13, 2026740697.7697.7757.96921.5M
May 12, 2026629.5708.6708.6729.9620.654.91M
May 11, 2026619.45620.55620.55639.560169,553
May 08, 2026630624.4624.4633.95621.816,763
May 07, 2026629.9629.95629.95632.9562217,249
May 06, 2026611.05623.9623.9630.5607.4538,725
May 05, 2026617.35610.75610.75622.9607.114,561
May 04, 2026605.3616.8616.8627.95598.0530,548
April 30, 2026605.5598.65598.65605.5593.68,839
April 29, 2026609600.1600.160959820,632
April 28, 2026607603.3603.3613.9595.5518,813
April 27, 2026608.4606.55606.55615.5560323,983
April 24, 2026624608.4608.4624601.121,554
April 23, 2026615.9615.9615.9634.8613.255,217
April 22, 2026619.65613.4613.4619.65606.315,380
April 21, 2026625613.5613.5625609.522,357
April 20, 2026628619.1619.1629.45616.5514,215
April 17, 2026621.65623.55623.5562561722,966
April 16, 2026629617.3617.3629613.515,576
April 15, 2026631619.4619.463261233,567
April 13, 2026622.35625.05625.05632.1616.5551,933
April 10, 2026624.45619.85619.85628.9561620,136
April 09, 2026637.45619.9619.9637.45613.9538,652
April 08, 2026630630.9630.9639616.8591,608
April 07, 2026619.95618.95618.95628.9560555,863
April 06, 2026604.3614.5614.5621.15595.2566,495
April 02, 2026601.4604.85604.85625.9591.95127,954
April 01, 2026613601.9601.9614.359562,526
March 30, 2026604.1591.05591.05606.1576.25100,850
March 27, 2026607.8611.3611.3640.75588.05216,666
March 25, 2026605.5607.8607.8620601.369,830
March 24, 2026620605.5605.5633599.3183,685
March 23, 2026633625.6627.25703614.051.44M
March 20, 2026-1-1640.85-1-10
March 19, 2026592669.55669.55690585.052.61M
March 18, 2026588.35593.05593.05598.0558416,812
March 17, 2026604583.7583.7615575.941,248
March 16, 2026620.05604604632.7588.177,993
March 13, 2026688632.7632.7697617.7140,189
March 12, 2026712697.1697.1767.9682.5969,884
March 11, 2026610694.5694.5712609.95588,333
March 10, 2026589604.95604.95609.8588.956,425
March 09, 2026595.8585.1585.1595.8580.053,052
March 06, 2026590.6595.8595.8600583.154,127
March 05, 2026599.75595.45595.45605.85590.65,089
March 04, 2026-1-1599.75-1-10
March 02, 2026577.6601.25601.256055774,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved