Butterfly Gandhimathi Appliances Limited - BUTTERFLY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	607.65	603	603	611.45	594.1	5,127
February 19, 2026	617.3	599.65	599.65	622.95	595.2	4,176
February 18, 2026	614.9	617.25	617.25	626.6	610.1	2,105
February 17, 2026	618.55	608.55	608.55	621.05	605	2,226
February 16, 2026	625.25	612.4	612.4	632.95	607.75	4,202
February 13, 2026	643.1	626.9	626.9	643.1	626	1,648
February 12, 2026	634.2	636.2	636.2	644.15	621.8	5,404
February 11, 2026	642.55	634.2	634.2	645.65	626.6	3,714
February 10, 2026	636.8	639.4	639.4	645	630	5,441
February 09, 2026	640	629.5	629.5	649.8	624.35	10,479
February 06, 2026	626.05	626.85	626.85	634.95	616.6	5,758
February 05, 2026	619	626	626	655	611.1	23,264
February 04, 2026	592.15	615.85	615.85	625	592.15	5,692
February 03, 2026	605.7	595.1	595.1	619.15	589.2	4,107
February 02, 2026	592.75	593.85	593.85	598.75	590.1	2,414
February 01, 2026	588	592.75	592.75	608.7	587	3,010
January 30, 2026	596.85	608	608	612	592.55	6,659
January 29, 2026	616.8	596.85	596.85	616.9	593	4,540
January 28, 2026	590.55	604.75	604.75	616.4	590.55	4,742
January 27, 2026	592.95	590.75	590.75	609.4	585.05	4,514
January 23, 2026	606.05	592.95	592.95	611.85	586.6	3,017
January 22, 2026	596.15	606.6	606.6	615	595.45	4,304
January 21, 2026	593.8	596.1	596.1	599.25	565.8	13,209
January 20, 2026	619.35	587.6	587.6	624.75	582	4,991
January 19, 2026	612	613.15	613.15	628.35	610	7,127
January 16, 2026	595	611.55	611.55	618	595	4,776
January 14, 2026	610.55	606.35	606.35	615.9	602.05	1,933
January 13, 2026	621.35	610.5	610.5	621.35	603.05	1,874
January 12, 2026	626.3	615.95	615.95	633.45	604	4,922
January 09, 2026	630.1	626.25	626.25	641.7	623	2,014
January 08, 2026	638.85	636.6	636.6	644.3	631	2,376
January 07, 2026	635.85	638.8	638.8	642.35	633.25	2,655
January 06, 2026	641.45	635.8	635.8	641.8	632.8	1,654
January 05, 2026	643.2	641.4	641.4	649.75	637.3	2,537
January 02, 2026	640.3	643.15	643.15	650	640.3	2,111
January 01, 2026	644.35	640.3	640.3	650	636	2,602
December 31, 2025	639.5	647.55	647.55	660.45	637.15	9,840
December 30, 2025	651.15	639.45	639.45	651.15	637.1	2,490
December 29, 2025	658.8	645.45	645.45	661.9	640.05	9,340
December 26, 2025	658.15	661.25	661.25	663.9	651.05	2,690
December 24, 2025	656.3	664.35	664.35	672.8	651.05	5,361
December 23, 2025	653	656.25	656.25	660.2	644	10,483
December 22, 2025	659.45	650.7	650.7	672.25	643	11,620
December 19, 2025	655	650.7	650.7	663.4	637.9	4,897
December 18, 2025	637.9	651.55	651.55	654.65	633	4,584
December 17, 2025	663.65	637.85	637.85	672.6	631	19,594
December 16, 2025	672.1	663.65	663.65	675.1	660.8	2,448
December 15, 2025	689.9	672.05	672.05	692	668.6	3,436
December 12, 2025	689.85	688.8	688.8	694	683.35	1,202
December 11, 2025	674	693.35	693.35	698.7	673.95	6,980
December 10, 2025	671.35	684	684	692	670.1	7,404
December 09, 2025	643	667.35	667.35	671.55	632	5,956
December 08, 2025	682.5	650.8	650.8	711	643.7	18,707
December 05, 2025	686.1	675.6	675.6	690.05	672.75	8,353
December 04, 2025	709.8	686.05	686.05	709.8	680.05	14,347
December 03, 2025	701.05	701.55	701.55	706.15	700.75	1,503
December 02, 2025	701.3	701	701	704.85	700	5,365
December 01, 2025	696	701.25	701.25	712.45	696	5,762
November 28, 2025	708.15	705.95	705.95	717.75	704.95	2,624
November 27, 2025	709.95	710.25	710.25	713.35	706.1	2,501

Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) NSE