Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) NSE

686.40

+0.35(+0.05%)

Updated at December 05 09:52AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025709.8686.05686.05709.8680.0514,347
December 03, 2025701.05701.55701.55706.15700.751,503
December 02, 2025701.3701701704.857005,365
December 01, 2025696701.25701.25712.456965,762
November 28, 2025708.15705.95705.95717.75704.952,624
November 27, 2025709.95710.25710.25713.35706.12,501
November 26, 2025709.9709.9709.9713.9702.22,008
November 25, 2025702.25701.7701.7708.2699.99,377
November 24, 2025704.75701.05701.05710.557007,409
November 21, 2025722.4704.7704.7722.4700.5511,621
November 19, 2025718.6724.1724.1730.8713.0512,538
November 18, 2025725.35716.1716.1734.8712.955,828
November 17, 2025717.45725.35725.35728.75713.2510,378
November 14, 2025721.5715.55715.557257116,805
November 13, 2025730719.05719.05731.1716.55,997
November 12, 2025711.25726.1726.1731.8711.2511,985
November 11, 2025727.4711.2711.2737.8707.5535,211
November 10, 2025754.3727.35727.35764.4720.2524,937
November 07, 2025775.6748.3748.3778.274535,256
November 06, 2025800775.6775.6823.85767.05219,034
November 04, 2025753.45750.5750.5782744.624,106
November 03, 2025751.1753.45753.45764.4741.559,377
October 31, 2025765754.85754.85775.57506,741
October 30, 2025775767.05767.05795.6575038,613
October 29, 2025719772.95772.9578571994,621
October 28, 2025702.3719.75719.75731.65702.2522,873
October 27, 2025701.05702.25702.25706.757005,250
October 24, 2025700.3700.8700.8708.957005,472
October 23, 2025705700.25700.25713.97003,868
October 21, 2025705.1711.55711.55717.27051,663
October 20, 2025710.35708.4708.4720701.054,294
October 17, 2025705.3703.35703.357117006,274
October 16, 2025701.1705.25705.257107002,340
October 15, 2025700.05701.05701.05712.77008,299
October 14, 2025714.55700.35700.35714.557003,023
October 13, 2025709.25705.15705.157157004,576
October 10, 2025700.35709.25709.25715700.210,422
October 09, 2025703.4700.3700.3709.37003,336
October 08, 2025691703.4703.4710.46918,004
October 07, 2025697700.3700.3702.956974,096
October 06, 2025694.4696.95696.95702.25685.16,841
October 03, 2025683694.35694.35698.7682.44,045
October 01, 2025684.7682.05682.05690.3680.24,074
September 30, 2025684.65684.7684.7693.65679.153,546
September 29, 2025695.35684.6684.6698.1681.64,611
September 26, 2025695695.35695.35702.15691.14,259
September 25, 2025721.65701.95701.95721.6570015,787
September 24, 2025713.25721.65721.65726706.4511,822
September 23, 2025710.6713.2713.27207109,590
September 22, 2025700.4710.55710.55714.8690.1516,700
September 19, 2025702697.6697.6705696.54,598
September 18, 2025702701.35701.35708.46987,076
September 17, 2025703699.35699.35707.9697.95,218
September 16, 2025702700.2700.2708.45699.14,982
September 15, 2025697.75698.05698.05705.45696.810,344
September 12, 2025703697.75697.75706.3569613,230
September 11, 2025704.75701.8701.8713.3700.112,811
September 10, 2025705.65704.75704.75719.45697.5514,520
September 09, 2025711.35705.6705.6715.0570316,262
September 08, 2025700.45711.3711.3726699.9529,742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved