Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) NSE

608.85

-5.9(-0.96%)

Updated at May 09 10:42AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025629.7614.75614.75649.3561013,582
May 07, 2025601621.35621.35630.95598.958,121
May 06, 2025629.5610.5610.5633.9608.057,678
May 05, 2025622.3629.45629.45648.25622.2517,624
May 02, 2025626.05622.3622.3655616.422,793
April 30, 2025669.05626626683611.546,732
April 29, 2025655.65664.9664.9680655.6535,186
April 28, 2025679.75658.75658.75680654.7549,878
April 25, 2025615700.45700.45722.7608.05329,571
April 24, 2025600.3610.9610.9618.559918,016
April 23, 2025612.35600.25600.25622.95597.536,870
April 22, 2025597.6612.3612.3626.85597.628,447
April 21, 2025600.65597.55597.55603.4594.6516,199
April 17, 2025591599.55599.55602.55590.9511,866
April 16, 2025599.15590.95590.95602.1582.423,465
April 15, 2025600.25599.1599.1608.45596.5526,794
April 11, 2025616599.5599.5616.95595.4529,266
April 09, 2025599.2604.45604.45615.2581.0510,706
April 08, 2025601599.15599.15609.859654,581
April 07, 2025600597.3597.3619561.310,151
April 04, 2025611.5607.25607.25612.75600.29,918
April 03, 2025610.55612.8612.8628604.559,918
April 02, 2025615610.5610.5626.45603.39,733
April 01, 2025598.5608608637.9590.5514,157
March 28, 2025603.9598.45598.45609.5594.410,268
March 27, 2025592.1594.8594.8600.55587.310,268
March 26, 2025608.65592.1592.1614.75590.316,278
March 25, 2025621.8608.05608.05624.460416,278
March 24, 2025626621.8621.8630.9561514,729
March 21, 2025610.05619.8619.8625609.0514,664
March 20, 2025594.85619.85619.85625594.813,383
March 19, 2025571594.8594.8607.95564.4520,409
March 18, 2025555.05564.2564.2567.95555.059,220
March 17, 20255515555555635514,826
March 13, 2025558.8561.2561.2571.9555612,694
March 12, 2025575558.8558.8575555.58,362
March 11, 2025554557.15557.15574.3551.056,915
March 10, 2025585566.2566.258556512,518
March 07, 2025587.35586.35586.35593.25573.9513,680
March 06, 2025578.4575.9575.9589.3556810,476
March 05, 2025564.7571.1571.157956110,195
March 04, 2025550.7564.65564.65572.15550.77,350
March 03, 2025583.25559.2559.2591554.958,074
February 28, 2025597.5583.2583.2597.5580.856,300
February 27, 2025603594594610.45590.65,842
February 25, 2025602.4602.95602.95611.9600.25,888
February 24, 2025600602.35602.35607.85599.73,827
February 21, 2025601.65607.5607.5619.860011,905
February 20, 2025606599.85599.85615.8598.5513,090
February 19, 2025604.45608.35608.35622.85604.4514,578
February 18, 2025606.05604.4604.4619.56004,526
February 17, 2025616608.7608.7629.8605.259,113
February 14, 2025625.25616.95616.95640613.5513,221
February 13, 2025612.45627.9627.9649.95602.9585,087
February 12, 2025641.25613.3613.3646609.516,385
February 11, 2025672.05641.2641.2682.95637.114,148
February 10, 2025711.7670.85670.85711.766135,193
February 07, 2025666.3715.25715.25729.2566046,084
February 06, 2025649.8666.25666.25675633.78,398
February 05, 2025645.35649.75649.75662.95645.3511,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved