Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) NSE

Currency In INR

BUTTERFLY.NS Historical Return

If you invested ₹1000 in Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) 10 years ago, it would be worth ₹2,600.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹629.42, while ₹1000 invested 1 year ago would be worth ₹818.55. This corresponds to total returns of 160.06%, -37.06%, -18.15%, respectively, with annualized returns of 10.02%, -8.84%, -18.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUTTERFLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	586.6	588.45	588.45	591.6	583.05	3,106
November 08, 2026	578	585.5	585.5	591.4	578	1,470
November 06, 2026	586.05	584.85	584.85	588.8	575.2	3,915
November 05, 2026	585	585.45	585.45	590.6	575.9	7,743
November 04, 2026	573.1	580.7	580.7	585	562.6	4,992
November 03, 2026	562	572.95	572.95	580.45	562	3,851
November 02, 2026	563.1	570.1	570.1	575	560.05	3,799
October 30, 2026	581.65	561.35	561.35	587.45	554.5	6,595
October 29, 2026	579.3	581.6	581.6	589	572.55	3,592
October 28, 2026	568	583.1	583.1	586.2	567.9	6,069
October 27, 2026	584.95	587.4	587.4	594.7	563	5,565
October 26, 2026	550	580.2	580.2	598	545.55	30,342
October 23, 2026	562	555.35	555.35	577.95	546.2	14,725
October 22, 2026	562.65	570.75	570.75	586.4	555.05	20,737
October 21, 2026	587.95	567.8	567.8	587.95	561.4	12,131
October 19, 2026	610.15	587.95	587.95	610.15	580.5	24,745
October 16, 2026	617.95	603.5	603.5	639.9	594.15	110,253
October 15, 2026	574	617.3	617.3	643.95	558.1	289,213
October 14, 2026	564	568.5	568.5	578	558.1	25,704
October 13, 2026	552.2	558.9	558.9	565	546.6	10,934
October 12, 2026	547	546.6	546.6	549.45	535	9,262
October 09, 2026	538.3	542.45	542.45	547	533.05	5,584
October 08, 2026	545.5	538.3	538.3	548.85	530	11,501
October 07, 2026	549.3	545	545	549.3	537.1	7,289
October 06, 2026	553.6	543.25	543.25	553.6	539	20,545
October 05, 2026	564.9	547.55	547.55	567	545.35	15,790
October 01, 2026	558	550.5	550.5	569.95	522.25	36,497
September 30, 2026	564.3	552.75	552.75	565.35	551.55	12,112
September 29, 2026	563	561.25	561.25	567.4	559.5	7,652
September 28, 2026	561	564.05	564.05	577.5	559.95	12,082
September 25, 2026	565.3	566.7	566.7	572.9	560.25	11,839
September 24, 2026	566	568.3	568.3	573.1	562.5	13,916
September 23, 2026	566.7	566	566	577.95	564.3	9,270
September 22, 2026	580	562.3	562.3	585.75	559.75	37,942
September 21, 2026	590	574.35	574.35	592	572.05	28,059
September 18, 2026	577.9	585.8	585.8	589	566.75	26,618
September 17, 2026	576.75	578.85	578.85	590	572.55	9,676
September 16, 2026	584	576.85	576.85	590	566	14,048
September 15, 2026	582.15	580.25	580.25	634.8	577.05	89,943
September 11, 2026	609.2	586.25	586.25	610.1	579.95	36,028
September 10, 2026	615.9	610.35	610.35	621.7	608.1	5,458
September 09, 2026	614.15	616.3	616.3	620	610.05	8,543
September 08, 2026	614.9	614.55	614.55	630	609.7	20,105
September 07, 2026	624.8	614.9	614.9	624.85	613	8,621
September 04, 2026	615.15	624.85	624.85	628.9	611.05	11,660
September 03, 2026	616.55	613.6	613.6	617.95	608	13,117
September 02, 2026	624.35	614.25	614.25	624.35	611.1	12,273
September 01, 2026	627.95	624.35	624.35	633.35	621	14,344
August 31, 2026	633.15	629	629	639.4	626	13,640
August 28, 2026	628	633.15	633.15	655.45	625.05	26,089
August 27, 2026	640	627.75	627.75	641.4	625	6,741
August 26, 2026	634.9	639.25	639.25	643.1	632.15	11,737
August 25, 2026	648.2	632.7	632.7	648.45	631.55	12,027
August 24, 2026	647.85	642.8	642.8	654.05	641.1	11,486
August 21, 2026	652.95	647.4	647.4	656.95	645.7	9,725
August 20, 2026	658.95	647.05	647.05	660.6	646	8,562
August 19, 2026	652.15	654.5	654.5	659.4	650.1	7,553
August 18, 2026	648.4	656.4	656.4	658.8	648.4	8,784
August 17, 2026	677.9	655.9	655.9	683.45	653	14,265
August 14, 2026	681.3	677.9	677.9	685.95	670.05	7,749