Butterfly Gandhimathi Appliances Limited (BUTTERFLY.NS) NSE

725.10

-4.65(-0.64%)

Updated at July 01 10:08AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 2025737.25729.75729.75745.7725.0516,362
June 27, 2025732.95737.55737.55758.45727.114,321
June 26, 2025737.9732.95732.95743.7726.5510,809
June 25, 2025753.5743.8743.8762737.136,719
June 24, 2025710756.3756.3800710141,589
June 23, 2025717.3701.95701.95717.3693.88,432
June 20, 2025700.05717.3717.3729.8695.754,555
June 19, 2025718.45700.05700.05727.756984,693
June 18, 2025723.75718.4718.4726.45703.256,808
June 17, 2025734.85723.7723.7741.7719.14,696
June 16, 2025744.5734.8734.8748.47226,140
June 13, 2025754.8738.3738.3754.87357,158
June 12, 2025771.35754.8754.8776.157517,063
June 11, 2025763771.3771.3780761.614,016
June 10, 2025756.45762.7762.7769.2756.4510,965
June 09, 2025758.95760.9760.9764751.056,466
June 06, 2025751.5754.75754.75775749.5512,366
June 05, 2025755.05751.45751.45764.757495,585
June 04, 2025751.85755755761.45744.756,666
June 03, 2025762747.3747.3773.25740.059,214
June 02, 2025768.7767.15767.15773.95758.38,863
May 30, 2025781.65768.7768.7787.457659,954
May 29, 2025791.7783.3783.379978013,909
May 28, 2025770.15791.7791.7799769.7514,192
May 27, 2025780.95770.15770.15783.976316,544
May 26, 2025770.85775.9775.9802766.9541,376
May 23, 2025791.05764.75764.75813.4575570,753
May 22, 2025768.05801.05801.05821765.8150,297
May 21, 2025756.8768768829.9743.133,593
May 20, 2025752.1764.95764.95774.6727.4516,654
May 19, 2025766.8746.4746.4779.95735.4526,147
May 16, 2025766755.45755.45773.75752.211,746
May 15, 2025760.5768.35768.35781.95735.727,383
May 14, 2025772.65765.5765.5805755.2106,590
May 13, 2025717.15745.25745.25769.4701.390,378
May 12, 2025650728.05728.05740649127,452
May 09, 2025590.3653.7653.7703590.3425,619
May 08, 2025629.7614.75614.75649.3561013,582
May 07, 2025601621.35621.35630.95598.958,121
May 06, 2025629.5610.5610.5633.9608.057,678
May 05, 2025622.3629.45629.45648.25622.2517,624
May 02, 2025626.05622.3622.3655616.422,793
April 30, 2025669.05626626683611.546,732
April 29, 2025655.65664.9664.9680655.6535,186
April 28, 2025679.75658.75658.75680654.7549,878
April 25, 2025615700.45700.45722.7608.05329,571
April 24, 2025600.3610.9610.9618.559918,016
April 23, 2025612.35600.25600.25622.95597.536,870
April 22, 2025597.6612.3612.3626.85597.628,447
April 21, 2025600.65597.55597.55603.4594.6516,199
April 17, 2025591599.55599.55602.55590.9511,866
April 16, 2025599.15590.95590.95602.1582.423,465
April 15, 2025600.25599.1599.1608.45596.5526,794
April 11, 2025616599.5599.5616.95595.4529,266
April 09, 2025599.2604.45604.45615.2581.0510,706
April 08, 2025601599.15599.15609.859654,581
April 07, 2025600597.3597.3619561.310,151
April 04, 2025611.5607.25607.25612.75600.29,918
April 03, 2025610.55612.8612.8628604.559,918
April 02, 2025615610.5610.5626.45603.39,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved