20.37
+0.03(+0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 20.36 | 20.37 | 20.37 | 20.38 | 20.34 | 374,929 |
September 04, 2025 | 20.33 | 20.34 | 20.34 | 20.35 | 20.33 | 195,900 |
September 03, 2025 | 20.32 | 20.35 | 20.35 | 20.35 | 20.32 | 491,207 |
September 02, 2025 | 20.37 | 20.32 | 20.32 | 20.37 | 20.32 | 147,017 |
August 29, 2025 | 20.33 | 20.32 | 20.32 | 20.33 | 20.32 | 146,716 |
August 28, 2025 | 20.35 | 20.31 | 20.31 | 20.35 | 20.31 | 225,600 |
August 27, 2025 | 20.45 | 20.43 | 20.31 | 20.45 | 20.42 | 203,800 |
August 26, 2025 | 20.39 | 20.44 | 20.44 | 20.45 | 20.38 | 281,928 |
August 25, 2025 | 20.43 | 20.39 | 20.39 | 20.45 | 20.39 | 162,833 |
August 22, 2025 | 20.39 | 20.43 | 20.43 | 20.43 | 20.39 | 109,610 |
August 21, 2025 | 20.42 | 20.39 | 20.39 | 20.42 | 20.39 | 137,604 |
August 20, 2025 | 20.39 | 20.39 | 20.39 | 20.46 | 20.39 | 202,330 |
August 19, 2025 | 20.4 | 20.4 | 20.4 | 20.43 | 20.4 | 236,300 |
August 18, 2025 | 20.42 | 20.36 | 20.36 | 20.42 | 20.34 | 202,500 |
August 15, 2025 | 20.39 | 20.41 | 20.41 | 20.41 | 20.39 | 1.01M |
August 14, 2025 | 20.38 | 20.39 | 20.39 | 20.4 | 20.38 | 153,700 |
August 13, 2025 | 20.43 | 20.37 | 20.37 | 20.43 | 20.37 | 140,600 |
August 12, 2025 | 20.35 | 20.39 | 20.39 | 20.39 | 20.35 | 142,210 |
August 11, 2025 | 20.43 | 20.37 | 20.37 | 20.44 | 20.37 | 125,703 |
August 08, 2025 | 20.38 | 20.37 | 20.37 | 20.4 | 20.37 | 143,200 |
August 07, 2025 | 20.39 | 20.37 | 20.37 | 20.39 | 20.37 | 249,400 |
August 06, 2025 | 20.37 | 20.37 | 20.37 | 20.38 | 20.35 | 171,427 |
August 05, 2025 | 20.37 | 20.36 | 20.36 | 20.38 | 20.36 | 71,737 |
August 04, 2025 | 20.38 | 20.37 | 20.37 | 20.38 | 20.36 | 203,300 |
August 01, 2025 | 20.33 | 20.36 | 20.36 | 20.36 | 20.33 | 476,417 |
July 31, 2025 | 20.31 | 20.33 | 20.33 | 20.34 | 20.31 | 138,868 |
July 30, 2025 | 20.32 | 20.29 | 20.29 | 20.33 | 20.29 | 123,100 |
July 29, 2025 | 20.39 | 20.39 | 20.32 | 20.39 | 20.38 | 97,971 |
July 28, 2025 | 20.37 | 20.38 | 20.31 | 20.39 | 20.37 | 148,500 |
July 25, 2025 | 20.36 | 20.38 | 20.38 | 20.38 | 20.36 | 151,000 |
July 24, 2025 | 20.38 | 20.36 | 20.36 | 20.38 | 20.36 | 343,500 |
July 23, 2025 | 20.37 | 20.37 | 20.37 | 20.38 | 20.37 | 172,502 |
July 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.37 | 95,105 |
July 21, 2025 | 20.36 | 20.36 | 20.36 | 20.37 | 20.34 | 509,400 |
July 18, 2025 | 20.35 | 20.35 | 20.35 | 20.37 | 20.35 | 309,600 |
July 17, 2025 | 20.35 | 20.34 | 20.34 | 20.36 | 20.34 | 209,000 |
July 16, 2025 | 20.35 | 20.34 | 20.34 | 20.35 | 20.34 | 156,000 |
July 15, 2025 | 20.36 | 20.34 | 20.34 | 20.36 | 20.34 | 149,334 |
July 14, 2025 | 20.33 | 20.33 | 20.33 | 20.34 | 20.33 | 172,500 |
July 11, 2025 | 20.34 | 20.33 | 20.33 | 20.35 | 20.33 | 168,322 |
July 10, 2025 | 20.33 | 20.33 | 20.33 | 20.34 | 20.33 | 173,767 |
July 09, 2025 | 20.32 | 20.33 | 20.33 | 20.34 | 20.32 | 108,300 |
July 08, 2025 | 20.31 | 20.32 | 20.32 | 20.33 | 20.31 | 148,100 |
July 07, 2025 | 20.31 | 20.31 | 20.31 | 20.33 | 20.31 | 129,363 |
July 03, 2025 | 20.31 | 20.32 | 20.32 | 20.33 | 20.31 | 134,800 |
July 02, 2025 | 20.31 | 20.32 | 20.32 | 20.33 | 20.31 | 405,761 |
July 01, 2025 | 20.33 | 20.32 | 20.32 | 20.33 | 20.32 | 263,927 |
June 30, 2025 | 20.31 | 20.32 | 20.32 | 20.33 | 20.31 | 550,927 |
June 27, 2025 | 20.32 | 20.32 | 20.32 | 20.33 | 20.31 | 563,964 |
June 26, 2025 | 20.37 | 20.4 | 20.4 | 20.4 | 20.37 | 114,700 |
June 25, 2025 | 20.4 | 20.38 | 20.38 | 20.4 | 20.38 | 217,407 |
June 24, 2025 | 20.39 | 20.37 | 20.37 | 20.4 | 20.37 | 417,668 |
June 23, 2025 | 20.37 | 20.39 | 20.39 | 20.39 | 20.35 | 496,421 |
June 20, 2025 | 20.34 | 20.36 | 20.36 | 20.38 | 20.34 | 383,317 |
June 18, 2025 | 20.36 | 20.34 | 20.34 | 20.36 | 20.34 | 129,800 |
June 17, 2025 | 20.37 | 20.34 | 20.34 | 20.37 | 20.34 | 318,000 |
June 16, 2025 | 20.34 | 20.35 | 20.35 | 20.36 | 20.33 | 409,830 |
June 13, 2025 | 20.33 | 20.33 | 20.33 | 20.34 | 20.33 | 147,312 |
June 12, 2025 | 20.32 | 20.34 | 20.34 | 20.34 | 20.32 | 105,500 |
June 11, 2025 | 20.38 | 20.33 | 20.33 | 20.38 | 20.32 | 147,500 |