Strive Enhanced Income Short Maturity ETF (BUXX) NYSE

20.21

-0.01(-0.05%)

Updated at June 02 03:59PM

Currency In USD

BUXX Historical Return

If you invested $1000 in Strive Enhanced Income Short Maturity ETF (BUXX) since IPO date, it would be worth $1,153.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,035.35, while $1000 invested 6 months ago would be worth $1,011.51. This corresponds to total returns of 15.35%, 3.53%, 1.15%, respectively, with annualized returns of 5.21%, 3.53%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.22	20.21	20.21	20.23	20.21	269,174
June 01, 2026	20.24	20.22	20.22	20.24	20.21	180,852
May 29, 2026	20.21	20.22	20.22	20.22	20.2	220,944
May 28, 2026	20.21	20.2	20.2	20.25	20.2	194,087
May 27, 2026	20.27	20.29	20.29	20.29	20.26	176,783
May 26, 2026	20.28	20.26	20.26	20.28	20.26	148,122
May 22, 2026	20.25	20.26	20.26	20.27	20.25	206,019
May 21, 2026	20.25	20.26	20.26	20.26	20.25	136,546
May 20, 2026	20.23	20.26	20.26	20.26	20.23	226,037
May 19, 2026	20.22	20.24	20.24	20.24	20.22	158,897
May 18, 2026	20.24	20.24	20.24	20.24	20.23	199,087
May 15, 2026	20.25	20.23	20.23	20.25	20.23	201,253
May 14, 2026	20.23	20.23	20.23	20.24	20.23	123,623
May 13, 2026	20.23	20.23	20.23	20.24	20.23	228,156
May 12, 2026	20.24	20.22	20.22	20.24	20.22	320,183
May 11, 2026	20.24	20.24	20.24	20.24	20.23	203,391
May 08, 2026	20.23	20.23	20.23	20.24	20.22	232,065
May 07, 2026	20.24	20.21	20.21	20.25	20.21	397,618
May 06, 2026	20.23	20.23	20.23	20.24	20.22	219,014
May 05, 2026	20.2	20.22	20.22	20.22	20.2	304,560
May 04, 2026	20.23	20.21	20.21	20.23	20.21	297,660
May 01, 2026	20.22	20.22	20.22	20.22	20.21	217,689
April 30, 2026	20.21	20.21	20.21	20.21	20.2	268,771
April 29, 2026	20.23	20.2	20.2	20.23	20.2	282,051
April 28, 2026	20.29	20.29	20.29	20.29	20.28	184,077
April 27, 2026	20.29	20.29	20.29	20.29	20.28	214,305
April 24, 2026	20.28	20.29	20.29	20.29	20.26	627,329
April 23, 2026	20.27	20.29	20.29	20.29	20.27	416,353
April 22, 2026	20.28	20.28	20.28	20.28	20.27	449,510
April 21, 2026	20.27	20.27	20.27	20.28	20.27	442,367
April 20, 2026	20.29	20.28	20.28	20.29	20.27	633,156
April 17, 2026	20.27	20.29	20.29	20.29	20.27	395,249
April 16, 2026	20.26	20.27	20.27	20.27	20.25	542,969
April 15, 2026	20.24	20.25	20.25	20.27	20.24	596,209
April 14, 2026	20.25	20.23	20.23	20.26	20.23	509,030
April 13, 2026	20.24	20.26	20.26	20.26	20.24	345,148
April 10, 2026	20.25	20.25	20.25	20.26	20.23	303,423
April 09, 2026	20.24	20.25	20.25	20.25	20.24	411,212
April 08, 2026	20.25	20.26	20.26	20.26	20.24	597,784
April 07, 2026	20.24	20.23	20.23	20.25	20.23	496,846
April 06, 2026	20.22	20.23	20.23	20.24	20.22	169,327
April 02, 2026	20.21	20.23	20.23	20.24	20.21	452,561
April 01, 2026	20.23	20.23	20.23	20.24	20.21	906,715
March 31, 2026	20.23	20.23	20.25	20.25	20.22	637,362
March 30, 2026	20.18	20.24	20.24	20.24	20.18	409,241
March 27, 2026	20.26	20.3	20.24	20.3	20.25	963,259
March 26, 2026	20.27	20.27	20.21	20.29	20.25	869,835
March 25, 2026	20.31	20.27	20.21	20.31	20.27	302,442
March 24, 2026	20.32	20.27	20.21	20.32	20.26	1.39M
March 23, 2026	20.26	20.28	20.22	20.29	20.26	587,571
March 20, 2026	20.24	20.27	20.2	20.27	20.24	470,318
March 19, 2026	20.26	20.26	20.2	20.29	20.25	565,713
March 18, 2026	20.25	20.26	20.2	20.29	20.25	319,006
March 17, 2026	20.26	20.3	20.24	20.3	20.25	690,238
March 16, 2026	20.29	20.27	20.2	20.29	20.26	301,763
March 13, 2026	20.27	20.26	20.2	20.28	20.26	546,131
March 12, 2026	20.26	20.27	20.2	20.27	20.25	497,387
March 11, 2026	20.27	20.26	20.2	20.28	20.26	793,755
March 10, 2026	20.26	20.28	20.22	20.29	20.26	173,756
March 09, 2026	20.25	20.28	20.22	20.3	20.25	1.15M