Strive Enhanced Income Short Maturity ETF (BUXX) NYSE
20.21
-0.01(-0.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.21
-0.01(-0.05%)
Currency In USD
If you invested $1000 in Strive Enhanced Income Short Maturity ETF (BUXX) since IPO date, it would be worth $1,153.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,035.35, while $1000 invested 6 months ago would be worth $1,011.51. This corresponds to total returns of 15.35%, 3.53%, 1.15%, respectively, with annualized returns of 5.21%, 3.53%, 1.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.22 | 20.21 | 20.21 | 20.23 | 20.21 | 269,174 |
| June 01, 2026 | 20.24 | 20.22 | 20.22 | 20.24 | 20.21 | 180,852 |
| May 29, 2026 | 20.21 | 20.22 | 20.22 | 20.22 | 20.2 | 220,944 |
| May 28, 2026 | 20.21 | 20.2 | 20.2 | 20.25 | 20.2 | 194,087 |
| May 27, 2026 | 20.27 | 20.29 | 20.29 | 20.29 | 20.26 | 176,783 |
| May 26, 2026 | 20.28 | 20.26 | 20.26 | 20.28 | 20.26 | 148,122 |
| May 22, 2026 | 20.25 | 20.26 | 20.26 | 20.27 | 20.25 | 206,019 |
| May 21, 2026 | 20.25 | 20.26 | 20.26 | 20.26 | 20.25 | 136,546 |
| May 20, 2026 | 20.23 | 20.26 | 20.26 | 20.26 | 20.23 | 226,037 |
| May 19, 2026 | 20.22 | 20.24 | 20.24 | 20.24 | 20.22 | 158,897 |
| May 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.23 | 199,087 |
| May 15, 2026 | 20.25 | 20.23 | 20.23 | 20.25 | 20.23 | 201,253 |
| May 14, 2026 | 20.23 | 20.23 | 20.23 | 20.24 | 20.23 | 123,623 |
| May 13, 2026 | 20.23 | 20.23 | 20.23 | 20.24 | 20.23 | 228,156 |
| May 12, 2026 | 20.24 | 20.22 | 20.22 | 20.24 | 20.22 | 320,183 |
| May 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.23 | 203,391 |
| May 08, 2026 | 20.23 | 20.23 | 20.23 | 20.24 | 20.22 | 232,065 |
| May 07, 2026 | 20.24 | 20.21 | 20.21 | 20.25 | 20.21 | 397,618 |
| May 06, 2026 | 20.23 | 20.23 | 20.23 | 20.24 | 20.22 | 219,014 |
| May 05, 2026 | 20.2 | 20.22 | 20.22 | 20.22 | 20.2 | 304,560 |
| May 04, 2026 | 20.23 | 20.21 | 20.21 | 20.23 | 20.21 | 297,660 |
| May 01, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.21 | 217,689 |
| April 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.2 | 268,771 |
| April 29, 2026 | 20.23 | 20.2 | 20.2 | 20.23 | 20.2 | 282,051 |
| April 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.28 | 184,077 |
| April 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.28 | 214,305 |
| April 24, 2026 | 20.28 | 20.29 | 20.29 | 20.29 | 20.26 | 627,329 |
| April 23, 2026 | 20.27 | 20.29 | 20.29 | 20.29 | 20.27 | 416,353 |
| April 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.27 | 449,510 |
| April 21, 2026 | 20.27 | 20.27 | 20.27 | 20.28 | 20.27 | 442,367 |
| April 20, 2026 | 20.29 | 20.28 | 20.28 | 20.29 | 20.27 | 633,156 |
| April 17, 2026 | 20.27 | 20.29 | 20.29 | 20.29 | 20.27 | 395,249 |
| April 16, 2026 | 20.26 | 20.27 | 20.27 | 20.27 | 20.25 | 542,969 |
| April 15, 2026 | 20.24 | 20.25 | 20.25 | 20.27 | 20.24 | 596,209 |
| April 14, 2026 | 20.25 | 20.23 | 20.23 | 20.26 | 20.23 | 509,030 |
| April 13, 2026 | 20.24 | 20.26 | 20.26 | 20.26 | 20.24 | 345,148 |
| April 10, 2026 | 20.25 | 20.25 | 20.25 | 20.26 | 20.23 | 303,423 |
| April 09, 2026 | 20.24 | 20.25 | 20.25 | 20.25 | 20.24 | 411,212 |
| April 08, 2026 | 20.25 | 20.26 | 20.26 | 20.26 | 20.24 | 597,784 |
| April 07, 2026 | 20.24 | 20.23 | 20.23 | 20.25 | 20.23 | 496,846 |
| April 06, 2026 | 20.22 | 20.23 | 20.23 | 20.24 | 20.22 | 169,327 |
| April 02, 2026 | 20.21 | 20.23 | 20.23 | 20.24 | 20.21 | 452,561 |
| April 01, 2026 | 20.23 | 20.23 | 20.23 | 20.24 | 20.21 | 906,715 |
| March 31, 2026 | 20.23 | 20.23 | 20.25 | 20.25 | 20.22 | 637,362 |
| March 30, 2026 | 20.18 | 20.24 | 20.24 | 20.24 | 20.18 | 409,241 |
| March 27, 2026 | 20.26 | 20.3 | 20.24 | 20.3 | 20.25 | 963,259 |
| March 26, 2026 | 20.27 | 20.27 | 20.21 | 20.29 | 20.25 | 869,835 |
| March 25, 2026 | 20.31 | 20.27 | 20.21 | 20.31 | 20.27 | 302,442 |
| March 24, 2026 | 20.32 | 20.27 | 20.21 | 20.32 | 20.26 | 1.39M |
| March 23, 2026 | 20.26 | 20.28 | 20.22 | 20.29 | 20.26 | 587,571 |
| March 20, 2026 | 20.24 | 20.27 | 20.2 | 20.27 | 20.24 | 470,318 |
| March 19, 2026 | 20.26 | 20.26 | 20.2 | 20.29 | 20.25 | 565,713 |
| March 18, 2026 | 20.25 | 20.26 | 20.2 | 20.29 | 20.25 | 319,006 |
| March 17, 2026 | 20.26 | 20.3 | 20.24 | 20.3 | 20.25 | 690,238 |
| March 16, 2026 | 20.29 | 20.27 | 20.2 | 20.29 | 20.26 | 301,763 |
| March 13, 2026 | 20.27 | 20.26 | 20.2 | 20.28 | 20.26 | 546,131 |
| March 12, 2026 | 20.26 | 20.27 | 20.2 | 20.27 | 20.25 | 497,387 |
| March 11, 2026 | 20.27 | 20.26 | 20.2 | 20.28 | 20.26 | 793,755 |
| March 10, 2026 | 20.26 | 20.28 | 20.22 | 20.29 | 20.26 | 173,756 |
| March 09, 2026 | 20.25 | 20.28 | 20.22 | 20.3 | 20.25 | 1.15M |