Strive Enhanced Income Short Maturity ETF (BUXX) NYSE

Currency In USD

BUXX Historical Return

If you invested $1000 in Strive Enhanced Income Short Maturity ETF (BUXX) since IPO date, it would be worth $1,153.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,024.33, while $1000 invested 6 months ago would be worth $1,003.97. This corresponds to total returns of 15.35%, 2.43%, 0.4%, respectively, with annualized returns of 4.91%, 2.43%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.2	20.21	20.21	20.21	20.2	157,595
July 30, 2026	20.21	20.2	20.2	20.22	20.2	157,369
July 29, 2026	20.25	20.25	20.25	20.26	20.25	117,419
July 28, 2026	20.26	20.25	20.25	20.26	20.25	232,369
July 27, 2026	20.24	20.25	20.25	20.25	20.24	92,320
July 23, 2026	20.22	20.22	20.22	20.24	20.22	224,087
July 22, 2026	20.24	20.23	20.23	20.24	20.23	212,307
July 21, 2026	20.24	20.24	20.24	20.24	20.23	189,667
July 20, 2026	20.23	20.24	20.24	20.25	20.23	135,648
July 17, 2026	20.24	20.24	20.24	20.25	20.24	283,904
July 16, 2026	20.24	20.24	20.24	20.24	20.23	445,445
July 15, 2026	20.22	20.24	20.24	20.24	20.22	351,740
July 14, 2026	20.23	20.23	20.23	20.23	20.21	246,500
July 13, 2026	20.23	20.21	20.21	20.23	20.21	236,826
July 10, 2026	20.21	20.22	20.22	20.23	20.21	265,712
July 09, 2026	20.2	20.22	20.22	20.22	20.2	416,673
July 08, 2026	20.2	20.23	20.23	20.23	20.2	231,096
July 07, 2026	20.21	20.21	20.21	20.22	20.21	111,218
July 06, 2026	20.22	20.19	20.19	20.22	20.19	439,067
July 02, 2026	20.19	20.23	20.23	20.23	20.19	319,560
July 01, 2026	20.2	20.19	20.19	20.21	20.19	526,846
June 30, 2026	20.22	20.24	20.24	20.24	20.2	755,207
June 29, 2026	20.22	20.22	20.22	20.25	20.19	355,120
June 26, 2026	20.26	20.28	20.28	20.28	20.26	214,848
June 25, 2026	20.25	20.27	20.27	20.27	20.25	163,842
June 24, 2026	20.26	20.25	20.25	20.26	20.25	268,054
June 23, 2026	20.26	20.26	20.26	20.27	20.25	198,881
June 22, 2026	20.29	20.26	20.26	20.29	20.25	146,628
June 18, 2026	20.24	20.25	20.25	20.27	20.24	296,445
June 17, 2026	20.28	20.24	20.24	20.29	20.24	559,448
June 16, 2026	20.26	20.29	20.29	20.29	20.25	372,602
June 15, 2026	20.24	20.25	20.25	20.26	20.24	299,684
June 12, 2026	20.26	20.26	20.26	20.26	20.24	354,097
June 11, 2026	20.23	20.25	20.25	20.25	20.23	549,607
June 10, 2026	20.22	20.24	20.24	20.24	20.22	459,953
June 09, 2026	20.25	20.22	20.22	20.25	20.22	241,613
June 08, 2026	20.22	20.23	20.23	20.23	20.22	159,198
June 05, 2026	20.22	20.22	20.22	20.22	20.21	0
June 04, 2026	20.2	20.22	20.22	20.22	20.2	122,014
June 03, 2026	20.2	20.22	20.22	20.22	20.2	380,703
June 02, 2026	20.22	20.21	20.21	20.23	20.21	269,174
June 01, 2026	20.24	20.22	20.22	20.24	20.21	180,852
May 29, 2026	20.21	20.22	20.22	20.22	20.2	220,944
May 28, 2026	20.21	20.2	20.2	20.25	20.2	194,087
May 27, 2026	20.27	20.29	20.29	20.29	20.26	176,783
May 26, 2026	20.28	20.26	20.26	20.28	20.26	148,122
May 22, 2026	20.25	20.26	20.26	20.27	20.25	206,019
May 21, 2026	20.25	20.26	20.26	20.26	20.25	136,546
May 20, 2026	20.23	20.26	20.26	20.26	20.23	226,037
May 19, 2026	20.22	20.24	20.24	20.24	20.22	158,897
May 18, 2026	20.24	20.24	20.24	20.24	20.23	199,087
May 15, 2026	20.25	20.23	20.23	20.25	20.23	201,253
May 14, 2026	20.23	20.23	20.23	20.24	20.23	123,623
May 13, 2026	20.23	20.23	20.23	20.24	20.23	228,156
May 12, 2026	20.24	20.22	20.22	20.24	20.22	320,183
May 11, 2026	20.24	20.24	20.24	20.24	20.23	203,391
May 08, 2026	20.23	20.23	20.23	20.24	20.22	232,065
May 07, 2026	20.24	20.21	20.21	20.25	20.21	397,618
May 06, 2026	20.23	20.23	20.23	20.24	20.22	219,014
May 05, 2026	20.2	20.22	20.22	20.22	20.2	304,560