Strive Enhanced Income Short Maturity ETF (BUXX) NYSE

Currency In USD

BUXX Historical Return

If you invested $1000 in Strive Enhanced Income Short Maturity ETF (BUXX) since IPO date, it would be worth $1,150.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,131.95, while $1000 invested 1 year ago would be worth $1,012.05. This corresponds to total returns of 15.07%, 13.19%, 1.2%, respectively, with annualized returns of 4.4%, 4.22%, 1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUXX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.19	20.15	20.15	20.19	20.15	293,051
November 10, 2026	20.18	20.16	20.16	20.19	20.16	540,976
November 09, 2026	20.18	20.19	20.19	20.2	20.18	247,708
November 06, 2026	20.15	20.19	20.19	20.19	20.15	452,521
November 05, 2026	20.17	20.17	20.17	20.18	20.16	293,273
November 04, 2026	20.14	20.17	20.17	20.18	20.14	555,279
November 03, 2026	20.15	20.18	20.18	20.18	20.14	239,538
November 02, 2026	20.17	20.16	20.16	20.17	20.16	221,437
October 30, 2026	20.15	20.22	20.22	20.22	20.11	566,707
October 29, 2026	20.13	20.14	20.14	20.15	20.13	138,480
October 28, 2026	20.14	20.13	20.13	20.18	20.13	195,682
October 27, 2026	20.22	20.22	20.22	20.22	20.2	379,323
October 26, 2026	20.22	20.21	20.21	20.22	20.2	170,337
October 23, 2026	20.21	20.21	20.21	20.21	20.2	205,640
October 22, 2026	20.18	20.2	20.2	20.2	20.18	201,804
October 21, 2026	20.18	20.18	20.18	20.19	20.18	136,091
October 20, 2026	20.21	20.19	20.19	20.22	20.17	199,627
October 19, 2026	20.19	20.19	20.19	20.19	20.18	285,199
October 16, 2026	20.17	20.19	20.19	20.19	20.17	154,750
October 15, 2026	20.17	20.18	20.18	20.18	20.17	253,477
October 14, 2026	20.18	20.16	20.16	20.18	20.16	247,902
October 13, 2026	20.18	20.18	20.18	20.18	20.16	195,497
October 12, 2026	20.2	20.17	20.17	20.2	20.17	153,448
October 09, 2026	20.16	20.2	20.2	20.2	20.16	235,117
October 08, 2026	20.15	20.18	20.18	20.18	20.15	146,674
October 07, 2026	20.16	20.16	20.16	20.16	20.15	125,724
October 06, 2026	20.14	20.15	20.15	20.17	20.14	141,411
October 05, 2026	20.16	20.15	20.15	20.17	20.14	449,617
October 02, 2026	20.19	20.14	20.14	20.19	20.14	287,343
October 01, 2026	20.14	20.17	20.17	20.17	20.13	291,004
September 30, 2026	20.12	20.16	20.16	20.16	20.12	249,461
September 29, 2026	20.13	20.13	20.13	20.14	20.12	256,185
September 28, 2026	20.13	20.13	20.13	20.15	20.12	789,849
September 25, 2026	20.19	20.2	20.2	20.21	20.19	164,106
September 24, 2026	20.21	20.19	20.19	20.21	20.19	155,319
September 23, 2026	20.2	20.19	20.19	20.21	20.19	449,114
September 22, 2026	20.21	20.2	20.2	20.22	20.2	286,148
September 21, 2026	20.22	20.21	20.21	20.22	20.2	214,205
September 18, 2026	20.2	20.21	20.21	20.21	20.2	205,845
September 17, 2026	20.19	20.22	20.22	20.22	20.19	665,443
September 16, 2026	20.2	20.21	20.21	20.21	20.19	185,213
September 15, 2026	20.21	20.2	20.2	20.21	20.19	448,105
September 11, 2026	20.2	20.21	20.21	20.21	20.19	370,748
September 10, 2026	20.23	20.18	20.18	20.23	20.18	1.05M
September 09, 2026	20.2	20.2	20.2	20.21	20.2	372,481
September 08, 2026	20.19	20.2	20.2	20.23	20.18	248,550
September 04, 2026	20.18	20.2	20.2	20.22	20.18	276,317
September 03, 2026	20.19	20.2	20.2	20.2	20.18	202,233
September 02, 2026	20.17	20.17	20.17	20.19	20.17	317,871
September 01, 2026	20.18	20.18	20.18	20.19	20.18	236,288
August 31, 2026	20.17	20.18	20.18	20.19	20.17	290,526
August 28, 2026	20.19	20.17	20.17	20.19	20.17	296,758
August 27, 2026	20.21	20.18	20.18	20.21	20.18	149,627
August 26, 2026	20.26	20.26	20.26	20.27	20.26	146,775
August 25, 2026	20.26	20.27	20.27	20.27	20.25	152,243
August 24, 2026	20.24	20.26	20.26	20.26	20.24	67,169
August 21, 2026	20.25	20.24	20.24	20.26	20.24	270,188
August 20, 2026	20.24	20.25	20.25	20.26	20.24	186,068
August 19, 2026	20.26	20.24	20.24	20.26	20.24	0
August 18, 2026	20.24	20.24	20.24	20.25	20.24	205,014