Invesco Global Buyback Achievers UCITS ETF (BUYB.L) LSE

Currency In USD

BUYB.L Historical Return

If you invested $1000 in Invesco Global Buyback Achievers UCITS ETF (BUYB.L) 10 years ago, it would be worth $3,226.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,621.6, while $1000 invested 1 year ago would be worth $1,207.34. This corresponds to total returns of 222.62%, 62.16%, 20.73%, respectively, with annualized returns of 12.42%, 10.15%, 20.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUYB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	74.12	73.97	73.97	74.12	73.82	110
July 09, 2026	73.28	73.43	73.43	73.5	72.97	1,074
July 08, 2026	73.75	72.74	72.74	73.75	72.74	196
July 07, 2026	74.16	73.68	73.68	74.29	73.68	7,550
July 06, 2026	73.82	73.66	73.66	73.82	73.52	2
July 03, 2026	73.31	73.23	73.23	73.33	72.97	575
July 02, 2026	72.59	73.11	73.11	73.43	72.59	2,117
July 01, 2026	72.69	72.63	72.63	72.69	72	1,723
June 30, 2026	72.27	72.28	72.28	72.49	72.19	573
June 29, 2026	72.12	72.27	72.27	72.27	72.12	1,127
June 26, 2026	72.05	72.22	72.22	72.22	72.04	281
June 25, 2026	72.24	72.32	72.32	72.32	71.58	1
June 24, 2026	71.8	72.16	72.16	72.16	71.8	4,205
June 23, 2026	71.55	71.68	71.68	71.68	71.14	5,761
June 22, 2026	71.75	72.1	72.1	72.1	71.53	10
June 19, 2026	71.6	71.82	71.82	71.99	71.59	12
June 18, 2026	72.27	71.96	71.96	72.27	71.96	765
June 17, 2026	72.89	73.26	73.26	73.26	72.71	539
June 16, 2026	72.54	72.82	72.82	72.82	72.45	1,320
June 15, 2026	72.96	72.69	72.69	73.41	72.69	414
June 12, 2026	71.82	72.62	72.62	72.62	71.82	774
June 11, 2026	71.74	71.19	71.19	71.74	71.19	530
June 10, 2026	71.97	72.06	72.06	72.35	71.81	274
June 09, 2026	72.1	71.82	71.82	72.49	71.82	2,064
June 08, 2026	72.07	72.22	72.22	72.49	72.07	214
June 05, 2026	73.12	72.53	72.53	73.12	72.53	603
June 04, 2026	72.68	73	73	73	72.68	17
June 03, 2026	72.91	72.36	72.36	72.91	72.36	2,837
June 02, 2026	72.48	72.8	72.8	72.8	72.3	3,719
June 01, 2026	71.85	72.04	72.04	72.2	71.8	86
May 29, 2026	72.59	72.04	72.04	72.59	72.03	1,084
May 28, 2026	71.85	71.92	71.92	71.98	71.63	13
May 27, 2026	72.39	71.89	71.89	72.39	71.89	26
May 26, 2026	72.52	72.19	72.19	72.52	72.13	1,343
May 22, 2026	71.78	71.74	71.74	72.37	71.74	78
May 21, 2026	71.57	71.47	71.47	71.57	71.47	2
May 20, 2026	71.01	71.82	71.82	71.82	71.01	3
May 19, 2026	70.89	71.17	71.17	71.72	70.89	1,115
May 18, 2026	71.71	71.48	71.48	71.71	71.48	2,648
May 15, 2026	71.51	71.08	71.08	71.51	71	233
May 14, 2026	71.29	71.86	71.86	71.86	71.29	1,854
May 13, 2026	71.6	71.25	71.25	71.63	71.16	508
May 12, 2026	71.55	71.16	71.16	71.67	71.11	6,274
May 11, 2026	72.2	72.14	72.14	72.42	72.14	688
May 08, 2026	72.45	72.35	72.35	72.68	72.35	1,452
May 07, 2026	73.22	72.74	72.74	73.22	72.74	771
May 06, 2026	73.23	73.28	73.28	73.39	73.23	541
May 05, 2026	72.37	72.49	72.49	72.49	72.02	8,080
May 01, 2026	72.84	72.72	72.72	72.84	72.72	62
April 30, 2026	71.25	72.46	72.46	72.46	71.25	41
April 29, 2026	71.74	71.53	71.53	71.87	71.53	194
April 28, 2026	71.98	71.85	71.85	72.24	71.85	3,218
April 27, 2026	71.66	71.75	71.75	71.85	71.66	8
April 24, 2026	71.95	71.64	71.64	71.95	71.61	231
April 23, 2026	72.16	72.17	72.17	72.25	71.97	169
April 22, 2026	73.22	72.52	72.52	73.24	72.52	57
April 21, 2026	73.36	72.86	72.86	73.36	72.86	103
April 20, 2026	72.97	73.14	73.14	73.14	72.64	196
April 17, 2026	72.61	73.25	73.25	73.25	72.61	16
April 16, 2026	72.66	72.64	72.64	73	72.43	871