Invesco Global Buyback Achievers UCITS ETF (BUYB.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Global Buyback Achievers UCITS ETF (BUYB.L) 10 years ago, it would be worth $3,252.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,638.93, while $1000 invested 1 year ago would be worth $1,181.31. This corresponds to total returns of 225.21%, 63.89%, 18.13%, respectively, with annualized returns of 12.52%, 10.38%, 18.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 76.6 | 76.7 | 76.7 | 76.82 | 76.6 | 90 |
| October 20, 2026 | 76.38 | 76.49 | 76.49 | 76.72 | 75.98 | 2,691 |
| October 19, 2026 | 76.64 | 76.33 | 76.33 | 76.64 | 76.27 | 368 |
| October 16, 2026 | 76.86 | 76.97 | 76.97 | 76.97 | 76.86 | 2 |
| October 15, 2026 | 75.84 | 76.35 | 76.35 | 76.49 | 75.84 | 612 |
| October 14, 2026 | 76.14 | 75.35 | 75.35 | 76.28 | 75.35 | 264 |
| October 13, 2026 | 76.25 | 76 | 76 | 76.3 | 75.88 | 1,789 |
| October 12, 2026 | 76.29 | 75.74 | 75.74 | 76.29 | 75.65 | 3,278 |
| October 09, 2026 | 75.06 | 75.42 | 75.42 | 75.42 | 75.06 | 123 |
| October 08, 2026 | 74.21 | 74.22 | 74.22 | 74.22 | 74.05 | 365 |
| October 07, 2026 | 74.74 | 74.11 | 74.11 | 74.74 | 74.11 | 1,748 |
| October 06, 2026 | 74.28 | 75.11 | 75.11 | 75.11 | 74.28 | 80 |
| October 05, 2026 | 74.6 | 74.66 | 74.66 | 74.66 | 74.19 | 18 |
| October 02, 2026 | 74.43 | 74.13 | 74.13 | 74.51 | 74.13 | 895 |
| October 01, 2026 | 73.83 | 73.67 | 73.67 | 73.88 | 73.65 | 123 |
| September 30, 2026 | 74.86 | 74.79 | 74.79 | 74.86 | 74.79 | 92 |
| September 29, 2026 | 75 | 74.26 | 74.26 | 75 | 73.88 | 2,277 |
| September 28, 2026 | 75.6 | 75.1 | 75.1 | 75.6 | 75.1 | 14 |
| September 25, 2026 | 75.22 | 75.28 | 75.28 | 75.45 | 75.22 | 83 |
| September 24, 2026 | 75.23 | 75.02 | 75.02 | 75.31 | 75.02 | 96,991 |
| September 23, 2026 | 75.43 | 75.51 | 75.51 | 75.94 | 75.43 | 847 |
| September 22, 2026 | 76.64 | 75.59 | 75.59 | 76.67 | 75.59 | 1,605 |
| September 21, 2026 | 77.21 | 76.46 | 76.46 | 77.21 | 76.46 | 14 |
| September 18, 2026 | 76.97 | 76.38 | 76.38 | 76.97 | 76.38 | 467 |
| September 17, 2026 | 77.13 | 77.01 | 77.01 | 77.44 | 77 | 375 |
| September 16, 2026 | 77.8 | 77.42 | 77.42 | 77.8 | 77.42 | 94 |
| September 15, 2026 | 76.69 | 77.39 | 77.39 | 77.39 | 76.69 | 1,828 |
| September 11, 2026 | 77.44 | 77.66 | 77.66 | 77.66 | 77.21 | 362 |
| September 10, 2026 | 77.48 | 77.03 | 77.03 | 77.63 | 77.02 | 2,019 |
| September 09, 2026 | 77.64 | 77.35 | 77.35 | 77.75 | 77.19 | 2,896 |
| September 08, 2026 | 78.5 | 77.91 | 77.91 | 78.6 | 77.91 | 710 |
| September 07, 2026 | 79.11 | 78.69 | 78.69 | 79.11 | 78.62 | 13 |
| September 04, 2026 | 78.85 | 78.86 | 78.86 | 78.86 | 78.77 | 5,242 |
| September 03, 2026 | 78.53 | 79.39 | 79.39 | 79.39 | 78.53 | 187 |
| September 02, 2026 | 77.28 | 78.4 | 78.4 | 78.48 | 77.28 | 466 |
| September 01, 2026 | 77.87 | 78.04 | 78.04 | 78.26 | 77.82 | 25 |
| August 28, 2026 | 77.63 | 78 | 78 | 78 | 77.63 | 3 |
| August 27, 2026 | 77.52 | 77.61 | 77.61 | 77.61 | 77.52 | 1 |
| August 26, 2026 | 77.43 | 77.42 | 77.42 | 77.59 | 77.42 | 493 |
| August 25, 2026 | 77.85 | 77.52 | 77.52 | 77.93 | 77.52 | 61 |
| August 24, 2026 | 77.55 | 77.83 | 77.83 | 77.96 | 77.55 | 21,406 |
| August 21, 2026 | 77.22 | 77.76 | 77.76 | 77.76 | 77.22 | 705 |
| August 20, 2026 | 77.33 | 77.58 | 77.58 | 77.61 | 77.33 | 453 |
| August 19, 2026 | 77.63 | 77.93 | 77.93 | 77.93 | 77.5 | 47 |
| August 18, 2026 | 77.52 | 77.77 | 77.77 | 77.82 | 77.4 | 198 |
| August 17, 2026 | 77.99 | 77.8 | 77.8 | 78.07 | 77.76 | 569 |
| August 14, 2026 | 78.01 | 78.05 | 78.05 | 78.05 | 77.89 | 2,832 |
| August 13, 2026 | 77.93 | 77.47 | 77.47 | 77.93 | 77.47 | 1,823 |
| August 12, 2026 | 77.48 | 77.45 | 77.45 | 77.48 | 77.3 | 163 |
| August 11, 2026 | 77.69 | 77.66 | 77.66 | 78.05 | 77.43 | 760 |
| August 10, 2026 | 77.88 | 77.56 | 77.56 | 77.88 | 77.17 | 7,938 |
| August 07, 2026 | 76.43 | 77.36 | 77.36 | 77.54 | 76.43 | 9,650 |
| August 06, 2026 | 77.67 | 76.91 | 76.91 | 77.67 | 76.91 | 1,461 |
| August 05, 2026 | 77.45 | 77.19 | 77.19 | 77.69 | 77.12 | 140 |
| August 04, 2026 | 76.68 | 76.77 | 76.77 | 76.88 | 76.43 | 194 |
| August 03, 2026 | 77.23 | 76.51 | 76.51 | 77.23 | 76.4 | 418 |
| July 31, 2026 | 76.41 | 75.86 | 75.86 | 76.41 | 75.86 | 42 |
| July 30, 2026 | 75.69 | 75.58 | 75.58 | 75.96 | 75.52 | 9,322 |
| July 29, 2026 | 76.57 | 75.58 | 75.58 | 76.57 | 75.58 | 51,144 |
| July 28, 2026 | 75.92 | 75.74 | 75.74 | 75.92 | 75.39 | 5 |