Invesco Global Buyback Achievers UCITS ETF (BUYB.L) LSE

72.80

+0.755(+1.05%)

Updated at June 02 02:49PM

Currency In USD

BUYB.L Historical Return

If you invested $1000 in Invesco Global Buyback Achievers UCITS ETF (BUYB.L) 10 years ago, it would be worth $3,185.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600.95, while $1000 invested 1 year ago would be worth $1,241.6. This corresponds to total returns of 218.58%, 60.09%, 24.16%, respectively, with annualized returns of 12.28%, 9.86%, 24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUYB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.48	72.8	72.8	72.8	72.3	3,719
June 01, 2026	71.85	72.04	72.04	72.2	71.8	86
May 29, 2026	72.59	72.04	72.04	72.59	72.03	1,084
May 28, 2026	71.85	71.92	71.92	71.98	71.63	13
May 27, 2026	72.39	71.89	71.89	72.39	71.89	26
May 26, 2026	72.52	72.19	72.19	72.52	72.13	1,343
May 22, 2026	71.78	71.74	71.74	72.37	71.74	78
May 21, 2026	71.57	71.47	71.47	71.57	71.47	2
May 20, 2026	71.01	71.82	71.82	71.82	71.01	3
May 19, 2026	70.89	71.17	71.17	71.72	70.89	1,115
May 18, 2026	71.71	71.48	71.48	71.71	71.48	2,648
May 15, 2026	71.51	71.08	71.08	71.51	71	233
May 14, 2026	71.29	71.86	71.86	71.86	71.29	1,854
May 13, 2026	71.6	71.25	71.25	71.63	71.16	508
May 12, 2026	71.55	71.16	71.16	71.67	71.11	6,274
May 11, 2026	72.2	72.14	72.14	72.42	72.14	688
May 08, 2026	72.45	72.35	72.35	72.68	72.35	1,452
May 07, 2026	73.22	72.74	72.74	73.22	72.74	771
May 06, 2026	73.23	73.28	73.28	73.39	73.23	541
May 05, 2026	72.37	72.49	72.49	72.49	72.02	8,080
May 01, 2026	72.84	72.72	72.72	72.84	72.72	62
April 30, 2026	71.25	72.46	72.46	72.46	71.25	41
April 29, 2026	71.74	71.53	71.53	71.87	71.53	194
April 28, 2026	71.98	71.85	71.85	72.24	71.85	3,218
April 27, 2026	71.66	71.75	71.75	71.85	71.66	8
April 24, 2026	71.95	71.64	71.64	71.95	71.61	231
April 23, 2026	72.16	72.17	72.17	72.25	71.97	169
April 22, 2026	73.22	72.52	72.52	73.24	72.52	57
April 21, 2026	73.36	72.86	72.86	73.36	72.86	103
April 20, 2026	72.97	73.14	73.14	73.14	72.64	196
April 17, 2026	72.61	73.25	73.25	73.25	72.61	16
April 16, 2026	72.66	72.64	72.64	73	72.43	871
April 15, 2026	72.5	72.65	72.65	72.66	72.5	45
April 14, 2026	72.66	72.71	72.71	72.71	72.33	2
April 13, 2026	71.1	71.69	71.69	71.69	71.1	650
April 10, 2026	71.65	71.69	71.69	71.69	71.65	331
April 09, 2026	71.64	71.65	71.65	71.65	71.29	233
April 08, 2026	71.43	71.67	71.67	72.1	71.43	8,070
April 07, 2026	69.24	69.89	69.89	70.52	69.24	3,809
April 02, 2026	69.19	69.69	69.69	69.69	68.89	301
April 01, 2026	70.41	69.96	69.96	70.41	69.89	820
March 31, 2026	68.11	68.61	68.61	68.61	68.11	855
March 30, 2026	67.77	68.11	68.11	68.13	67.71	18
March 27, 2026	68.43	68	68	68.43	68	1,490
March 26, 2026	68.92	68.82	68.82	69.38	68.82	23
March 25, 2026	69.64	69.15	69.15	69.64	69.15	74
March 24, 2026	68.53	69.04	69.04	69.04	68.53	6
March 23, 2026	67.68	68.5	68.5	69.1	67	2,112
March 20, 2026	69.58	68.1	68.1	69.58	68.1	15
March 19, 2026	68.3	68.54	68.54	68.54	68.28	43
March 18, 2026	69.7	69.18	69.18	69.7	69.18	131
March 17, 2026	68.31	69.26	69.26	69.26	68.31	4
March 16, 2026	68.9	68.58	68.58	68.91	68.52	250
March 13, 2026	68	68.28	68.28	68.28	67.88	42
March 12, 2026	69.19	68.74	68.74	69.19	68.62	9
March 11, 2026	69.22	69.39	69.27	69.39	69.22	10
March 10, 2026	70.34	70.21	70.09	70.44	70.21	351
March 09, 2026	68.4	68.86	68.74	68.86	68.1	681
March 06, 2026	70.42	69.13	69.01	70.42	68.63	60
March 05, 2026	69.99	69.83	69.71	69.99	69.83	7