Invesco Global Buyback Achievers UCITS ETF (BUYB.L) LSE

69.70

-0.26(-0.37%)

Updated at April 02 01:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	69.19	69.69	69.69	69.69	68.89	301
April 01, 2026	70.41	69.96	69.96	70.41	69.89	820
March 31, 2026	68.11	68.61	68.61	68.61	68.11	855
March 30, 2026	67.77	68.11	68.11	68.13	67.71	18
March 27, 2026	68.43	68	68	68.43	68	1,490
March 26, 2026	68.92	68.82	68.82	69.38	68.82	23
March 25, 2026	69.64	69.15	69.15	69.64	69.15	74
March 24, 2026	68.53	69.04	69.04	69.04	68.53	6
March 23, 2026	67.68	68.5	68.5	69.1	67	2,112
March 20, 2026	69.58	68.1	68.1	69.58	68.1	15
March 19, 2026	68.3	68.54	68.54	68.54	68.28	43
March 18, 2026	69.7	69.18	69.18	69.7	69.18	131
March 17, 2026	68.31	69.26	69.26	69.26	68.31	4
March 16, 2026	68.9	68.58	68.58	68.91	68.52	250
March 13, 2026	68	68.28	68.28	68.28	67.88	42
March 12, 2026	69.19	68.74	68.74	69.19	68.62	9
March 11, 2026	69.22	69.39	69.39	69.39	69.22	10
March 10, 2026	70.34	70.21	70.21	70.44	70.21	351
March 09, 2026	68.4	68.86	68.86	68.86	68.1	681
March 06, 2026	70.42	69.13	69.13	70.42	68.63	60
March 05, 2026	69.99	69.83	69.83	69.99	69.83	7
March 04, 2026	70.14	70.64	70.64	70.72	70.1	198
March 03, 2026	71.37	69.75	69.75	71.37	69.15	163
March 02, 2026	71.25	71.11	71.11	71.3	70.94	1,263
February 27, 2026	72.65	71.93	71.93	72.65	71.93	1
February 26, 2026	72.25	72.57	72.57	72.81	72.25	41
February 25, 2026	72.47	72.1	72.1	72.47	71.95	5
February 24, 2026	70.9	71.56	71.56	71.56	70.9	4,056
February 23, 2026	72.38	71.5	71.5	72.53	71.29	626
February 20, 2026	72.23	72.11	0	72.38	72.11	1,203
February 19, 2026	72.85	72	0	72.86	72	233
February 18, 2026	72.16	72.72	0	72.72	72.16	183
February 17, 2026	71.5	71.74	0	71.74	71.5	831
February 16, 2026	71.83	71.53	0	71.83	71.53	429
February 13, 2026	71.49	71.73	0	71.73	71.1	1,682
February 12, 2026	73.01	71.77	0	73.01	71.77	251
February 11, 2026	73.65	72.95	0	73.65	72.95	769
February 10, 2026	73.72	72.91	0	73.72	72.91	1,693
February 09, 2026	72.5	72.99	0	72.99	72.5	540
February 06, 2026	71.48	72.25	0	72.25	71.48	11
February 05, 2026	72.49	70.9	0	72.49	70.9	54
February 04, 2026	71.64	71.99	0	72.01	71.39	295
February 03, 2026	72.11	71.56	0	72.11	71.35	2,324
February 02, 2026	70.47	71.27	0	71.41	70.32	2,696
January 30, 2026	70.99	71.5	0	71.5	70.99	3,962
January 29, 2026	71.15	70.77	0	71.39	70.77	9
January 28, 2026	71.04	70.74	0	71.17	70.74	10,084
January 27, 2026	70.44	71.02	0	71.02	70.44	52,879
January 26, 2026	70.28	70.33	0	70.44	70.21	321
January 23, 2026	70.39	69.73	0	70.39	69.73	1,280
January 22, 2026	69.52	70.46	0	70.51	69.52	174
January 21, 2026	70.06	69.63	0	70.06	69.5	20,229
January 20, 2026	69.47	69.59	0	69.59	68.8	16,328
January 19, 2026	70	69.79	0	70	69.67	44
January 16, 2026	70.55	70.48	0	70.55	70.38	9
January 15, 2026	70.76	70.38	0	70.76	69.67	179
January 14, 2026	70.05	69.93	0	70.05	69.93	226
January 13, 2026	70.16	70.1	0	70.18	70.04	452
January 12, 2026	69.69	70.08	0	70.08	69.69	774
January 09, 2026	69.71	69.94	0	70.11	69.51	79