64.66
+0.1(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 65.11 | 64.56 | 64.56 | 65.11 | 64.5 | 379 |
| September 04, 2025 | 64.64 | 64.62 | 64.62 | 64.64 | 64.62 | 1 |
| September 03, 2025 | 64.3 | 64.31 | 64.31 | 64.49 | 64.23 | 5,585 |
| September 02, 2025 | 65.53 | 64.21 | 64.21 | 65.53 | 64.21 | 2,013 |
| September 01, 2025 | 65.12 | 65 | 65 | 65.36 | 64.98 | 7,547 |
| August 29, 2025 | 65.55 | 64.78 | 64.78 | 65.55 | 64.67 | 57 |
| August 28, 2025 | 65.82 | 64.83 | 64.83 | 65.82 | 64.83 | 305 |
| August 27, 2025 | 65.61 | 64.89 | 64.89 | 65.61 | 64.81 | 2,015 |
| August 26, 2025 | 65.44 | 65.05 | 65.05 | 65.45 | 64.19 | 484 |
| August 22, 2025 | 64.35 | 65.44 | 65.44 | 65.54 | 64.33 | 194 |
| August 21, 2025 | 64.3 | 64.18 | 64.18 | 64.3 | 64.07 | 8,140 |
| August 20, 2025 | 64.61 | 64.25 | 64.25 | 64.61 | 64.08 | 8 |
| August 19, 2025 | 64.52 | 64.22 | 64.22 | 64.52 | 63.95 | 1,204 |
| August 18, 2025 | 63.95 | 63.93 | 63.93 | 64.01 | 63.89 | 530 |
| August 15, 2025 | 63.96 | 64.16 | 64.16 | 65.09 | 63.96 | 378 |
| August 14, 2025 | 64.89 | 64.32 | 64.32 | 64.89 | 63.95 | 4,922 |
| August 13, 2025 | 64.46 | 64.23 | 64.23 | 64.46 | 63.95 | 6 |
| August 12, 2025 | 63.41 | 63.71 | 63.71 | 63.71 | 62.97 | 5,956 |
| August 11, 2025 | 63.11 | 62.81 | 62.81 | 63.69 | 62.81 | 1,591 |
| August 08, 2025 | 63.08 | 62.94 | 62.94 | 63.08 | 62.94 | 0 |
| August 07, 2025 | 62.41 | 62.41 | 62.41 | 62.99 | 62.41 | 0 |
| August 06, 2025 | 62.87 | 62.54 | 62.54 | 62.88 | 62.36 | 1,340 |
| August 05, 2025 | 62.13 | 61.84 | 61.84 | 63.07 | 61.73 | 7,234 |
| August 04, 2025 | 62.06 | 61.99 | 61.99 | 62.06 | 61.67 | 3,500 |
| August 01, 2025 | 61.99 | 61.06 | 61.06 | 61.99 | 61.06 | 978 |
| July 31, 2025 | 62.12 | 62.1 | 62.1 | 62.72 | 62.07 | 1,130 |
| July 30, 2025 | 62.86 | 62.49 | 62.49 | 63.29 | 62.35 | 505 |
| July 29, 2025 | 63.2 | 62.75 | 62.75 | 63.29 | 62.75 | 534 |
| July 28, 2025 | 64.07 | 62.89 | 62.89 | 64.07 | 62.89 | 1,329 |
| July 25, 2025 | 63.55 | 62.98 | 62.98 | 63.55 | 62.91 | 631 |
| July 24, 2025 | 64.15 | 63.39 | 63.39 | 64.15 | 63.39 | 3 |
| July 23, 2025 | 63.57 | 63.2 | 63.2 | 63.61 | 63.02 | 652 |
| July 22, 2025 | 62.73 | 62.48 | 62.48 | 62.73 | 62.29 | 3 |
| July 21, 2025 | 62.95 | 62.65 | 62.65 | 62.95 | 62.29 | 1,005 |
| July 18, 2025 | 62.34 | 62.32 | 62.32 | 62.34 | 62.18 | 110 |
| July 17, 2025 | 61.59 | 61.83 | 61.83 | 61.83 | 61.59 | 537 |
| July 16, 2025 | 61.98 | 61.32 | 61.32 | 61.98 | 61.31 | 371 |
| July 15, 2025 | 62.94 | 61.76 | 61.76 | 62.94 | 61.76 | 2 |
| July 14, 2025 | 61.05 | 61.99 | 61.99 | 62.16 | 61.05 | 2,887 |
| July 11, 2025 | 62.44 | 61.93 | 61.93 | 62.44 | 61.93 | 1 |
| July 10, 2025 | 62.56 | 62.31 | 62.31 | 62.56 | 62 | 37 |
| July 09, 2025 | 62.33 | 61.89 | 61.89 | 62.33 | 61.82 | 1,499 |
| July 08, 2025 | 62.2 | 61.73 | 61.73 | 62.2 | 61.65 | 67 |
| July 07, 2025 | 61.58 | 61.64 | 61.64 | 61.79 | 61.47 | 100 |
| July 04, 2025 | 61.82 | 61.6 | 61.6 | 61.82 | 61.58 | 6 |
| July 03, 2025 | 61.57 | 61.97 | 61.97 | 62.01 | 61.57 | 2,332 |
| July 02, 2025 | 62.18 | 61.48 | 61.48 | 62.18 | 61.48 | 16 |
| July 01, 2025 | 61.73 | 61.34 | 61.34 | 61.73 | 60.74 | 6,567 |
| June 30, 2025 | 61.77 | 61.04 | 61.04 | 61.77 | 61.04 | 467 |
| June 27, 2025 | 60.99 | 61.07 | 61.07 | 61.07 | 60.91 | 67 |
| June 26, 2025 | 60.55 | 60.54 | 60.54 | 60.55 | 60.33 | 893 |
| June 25, 2025 | 60.94 | 60 | 60 | 60.94 | 60 | 14,167 |
| June 24, 2025 | 60.94 | 60.32 | 60.32 | 60.94 | 60.1 | 4,834 |
| June 23, 2025 | 60.15 | 59.6 | 59.6 | 60.15 | 59.43 | 1,186 |
| June 20, 2025 | 58.92 | 59.8 | 59.8 | 59.96 | 58.92 | 9,500 |
| June 19, 2025 | 59.39 | 59.16 | 59.16 | 59.39 | 59.16 | 668 |
| June 18, 2025 | 60.24 | 59.87 | 59.87 | 60.24 | 59.65 | 14,526 |
| June 17, 2025 | 60.34 | 59.87 | 59.87 | 60.34 | 59.75 | 3,988 |
| June 16, 2025 | 59.88 | 60.08 | 60.08 | 60.08 | 59.88 | 1,409 |
| June 13, 2025 | 60.08 | 59.75 | 59.75 | 60.08 | 59.53 | 14,963 |
