Invesco Global Buyback Achievers UCITS ETF (BUYB.L) LSE

Currency In USD

AD

BUYB.L Historical Return

If you invested $1000 in Invesco Global Buyback Achievers UCITS ETF (BUYB.L) 10 years ago, it would be worth $3,104.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,638.09, while $1000 invested 1 year ago would be worth $1,131.05. This corresponds to total returns of 210.43%, 63.81%, 13.1%, respectively, with annualized returns of 11.99%, 10.38%, 13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BUYB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202673.8373.6773.6773.8873.65123
September 30, 202674.8674.7974.7974.8674.7992
September 29, 20267574.2674.267573.882,277
September 28, 202675.675.175.175.675.114
September 25, 202675.2275.2875.2875.4575.2283
September 24, 202675.2375.0275.0275.3175.0296,991
September 23, 202675.4375.5175.5175.9475.43847
September 22, 202676.6475.5975.5976.6775.591,605
September 21, 202677.2176.4676.4677.2176.4614
September 18, 202676.9776.3876.3876.9776.38467
September 17, 202677.1377.0177.0177.4477375
September 16, 202677.877.4277.4277.877.4294
September 15, 202676.6977.3977.3977.3976.691,828
September 11, 202677.4477.6677.6677.6677.21362
September 10, 202677.4877.0377.0377.6377.022,019
September 09, 202677.6477.3577.3577.7577.192,896
September 08, 202678.577.9177.9178.677.91710
September 07, 202679.1178.6978.6979.1178.6213
September 04, 202678.8578.8678.8678.8678.775,242
September 03, 202678.5379.3979.3979.3978.53187
September 02, 202677.2878.478.478.4877.28466
September 01, 202677.8778.0478.0478.2677.8225
August 28, 202677.6378787877.633
August 27, 202677.5277.6177.6177.6177.521
August 26, 202677.4377.4277.4277.5977.42493
August 25, 202677.8577.5277.5277.9377.5261
August 24, 202677.5577.8377.8377.9677.5521,406
August 21, 202677.2277.7677.7677.7677.22705
August 20, 202677.3377.5877.5877.6177.33453
August 19, 202677.6377.9377.9377.9377.547
August 18, 202677.5277.7777.7777.8277.4198
August 17, 202677.9977.877.878.0777.76569
August 14, 202678.0178.0578.0578.0577.892,832
August 13, 202677.9377.4777.4777.9377.471,823
August 12, 202677.4877.4577.4577.4877.3163
August 11, 202677.6977.6677.6678.0577.43760
August 10, 202677.8877.5677.5677.8877.177,938
August 07, 202676.4377.3677.3677.5476.439,650
August 06, 202677.6776.9176.9177.6776.911,461
August 05, 202677.4577.1977.1977.6977.12140
August 04, 202676.6876.7776.7776.8876.43194
August 03, 202677.2376.5176.5177.2376.4418
July 31, 202676.4175.8675.8676.4175.8642
July 30, 202675.6975.5875.5875.9675.529,322
July 29, 202676.5775.5875.5876.5775.5851,144
July 28, 202675.9275.7475.7475.9275.395
July 27, 202675.2975.2575.2575.575.25240
July 23, 202674.8773.9373.9374.8773.934,006
July 22, 202674.474.6774.6774.6774.4125
July 21, 202674.8274.474.474.8274.161,807
July 20, 202674.4774.1274.1274.4774.121,193
July 17, 202674.2674.0874.0874.3874.0315,004
July 16, 202674.5574.6474.6474.6474.55935
July 15, 202673.6174.1874.1874.1873.611
July 14, 202674.5673.8973.8974.5673.89464
July 13, 202673.3773.9673.9674.0173.37535
July 10, 202674.1273.9773.9774.1273.82110
July 09, 202673.2873.4373.4373.572.971,074
July 08, 202673.7572.7472.7473.7572.74196
July 07, 202674.1673.6873.6874.2973.687,550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved