68.89
+0.07(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 68.98 | 68.89 | 68.89 | 69.05 | 68.89 | 181 |
| December 23, 2025 | 68.87 | 68.82 | 68.82 | 68.87 | 68.82 | 480 |
| December 22, 2025 | 69.14 | 68.77 | 68.77 | 69.14 | 67.82 | 1,717 |
| December 19, 2025 | 68.45 | 68.41 | 68.41 | 68.45 | 67.62 | 831 |
| December 18, 2025 | 68.21 | 68.36 | 68.36 | 68.51 | 68.21 | 31 |
| December 17, 2025 | 67.88 | 67.93 | 67.93 | 68.1 | 67.88 | 52 |
| December 16, 2025 | 68.18 | 67.79 | 67.79 | 68.2 | 67.79 | 85 |
| December 15, 2025 | 67.97 | 68.35 | 68.35 | 68.52 | 67.97 | 1,406 |
| December 12, 2025 | 68.41 | 67.94 | 67.94 | 69.13 | 67.94 | 591 |
| December 11, 2025 | 67.9 | 68.15 | 68.15 | 68.24 | 67.9 | 1,518 |
| December 10, 2025 | 67.71 | 67.55 | 67.27 | 67.71 | 67.22 | 1,859 |
| December 09, 2025 | 67.15 | 67.3 | 67.02 | 67.38 | 67.06 | 1,721 |
| December 08, 2025 | 67.82 | 67.13 | 66.85 | 67.82 | 67.13 | 758 |
| December 05, 2025 | 67.54 | 67.28 | 67 | 67.54 | 67.28 | 43 |
| December 04, 2025 | 67.31 | 67.36 | 67.36 | 67.36 | 67.27 | 5 |
| December 03, 2025 | 67.04 | 67.21 | 67.21 | 67.21 | 67.02 | 128 |
| December 02, 2025 | 66.88 | 66.63 | 66.63 | 67.04 | 66.63 | 3,866 |
| December 01, 2025 | 65.88 | 66.92 | 66.92 | 66.92 | 65.88 | 3 |
| November 28, 2025 | 66.67 | 66.84 | 66.84 | 66.84 | 66.6 | 344 |
| November 27, 2025 | 67.07 | 66.5 | 66.5 | 67.07 | 66.5 | 1,195 |
| November 26, 2025 | 66.03 | 66.51 | 66.51 | 66.51 | 65.76 | 800 |
| November 25, 2025 | 64.92 | 65.61 | 65.61 | 65.61 | 64.92 | 557 |
| November 24, 2025 | 64.76 | 64.72 | 64.72 | 64.85 | 64.43 | 1,223 |
| November 21, 2025 | 63.72 | 64.05 | 64.05 | 64.05 | 63.55 | 2,113 |
| November 20, 2025 | 65.24 | 64.47 | 64.47 | 65.24 | 64.47 | 13 |
| November 19, 2025 | 65.24 | 64.03 | 64.03 | 65.24 | 64.03 | 41 |
| November 18, 2025 | 64.56 | 64.5 | 64.5 | 64.56 | 64.2 | 3,726 |
| November 17, 2025 | 65.88 | 65.5 | 65.5 | 65.88 | 65.5 | 24 |
| November 14, 2025 | 66.77 | 66.08 | 66.08 | 66.77 | 65.48 | 1,435 |
| November 13, 2025 | 67 | 66.68 | 66.68 | 67 | 66.68 | 372 |
| November 12, 2025 | 67.15 | 66.82 | 66.82 | 67.15 | 66.3 | 762 |
| November 11, 2025 | 65.35 | 66.49 | 66.49 | 66.64 | 65.35 | 48 |
| November 10, 2025 | 66.32 | 65.76 | 65.76 | 66.32 | 65.59 | 1,084 |
| November 07, 2025 | 65.29 | 64.91 | 64.91 | 65.83 | 64.82 | 2,966 |
| November 06, 2025 | 65.32 | 65.24 | 65.24 | 65.32 | 65.24 | 166 |
| November 05, 2025 | 65.2 | 64.88 | 64.88 | 65.2 | 64.87 | 29 |
| November 04, 2025 | 64.4 | 65.01 | 65.01 | 65.11 | 64.38 | 2,988 |
| November 03, 2025 | 65.08 | 65.11 | 65.11 | 65.46 | 65.07 | 6,179 |
| October 31, 2025 | 65 | 65.1 | 65.1 | 65.66 | 64.79 | 72 |
| October 30, 2025 | 65.84 | 65.78 | 65.78 | 65.84 | 65.73 | 6 |
| October 29, 2025 | 67.02 | 65.99 | 65.99 | 67.02 | 65.92 | 7,084 |
| October 28, 2025 | 66.44 | 66.69 | 66.69 | 66.69 | 66.27 | 10,671 |
| October 27, 2025 | 66.55 | 66.61 | 66.61 | 66.61 | 66.38 | 30 |
| October 24, 2025 | 66.13 | 66.04 | 66.04 | 66.13 | 65.37 | 190 |
| October 23, 2025 | 65.53 | 65.38 | 65.38 | 65.53 | 65.16 | 12 |
| October 22, 2025 | 65.03 | 65.24 | 65.24 | 65.6 | 65.01 | 818 |
| October 21, 2025 | 64.79 | 64.97 | 64.97 | 65.01 | 64.58 | 7,097 |
| October 20, 2025 | 64.35 | 64.8 | 64.8 | 64.8 | 64.35 | 1,871 |
| October 17, 2025 | 63.84 | 64.03 | 64.03 | 64.23 | 63.4 | 473 |
| October 16, 2025 | 65.05 | 65.03 | 65.03 | 65.1 | 65.03 | 16,206 |
| October 15, 2025 | 65.36 | 65.13 | 65.13 | 65.36 | 65.08 | 11 |
| October 14, 2025 | 63.7 | 64.31 | 64.31 | 64.31 | 63.66 | 12,454 |
| October 13, 2025 | 65 | 64.3 | 64.3 | 65 | 64.22 | 3,447 |
| October 10, 2025 | 64.93 | 64.28 | 64.28 | 65.17 | 64.28 | 655 |
| October 09, 2025 | 65.77 | 65.24 | 65.24 | 65.77 | 65.24 | 1,674 |
| October 08, 2025 | 65.18 | 66.04 | 66.04 | 66.45 | 65.18 | 5,243 |
| October 07, 2025 | 66.67 | 65.94 | 65.94 | 66.67 | 65.94 | 251 |
| October 06, 2025 | 66.3 | 66.33 | 66.33 | 66.36 | 65.77 | 1,865 |
| October 03, 2025 | 65.97 | 66.24 | 66.24 | 66.33 | 65.9 | 2,099 |
| October 02, 2025 | 65.97 | 65.51 | 65.51 | 66.03 | 65.51 | 89 |
