Invesco Global Buyback Achievers UCITS ETF (BUYB.L) LSE

Currency In USD

BUYB.L Historical Return

If you invested $1000 in Invesco Global Buyback Achievers UCITS ETF (BUYB.L) 10 years ago, it would be worth $3,323.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.24, while $1000 invested 1 year ago would be worth $1,196.06. This corresponds to total returns of 232.31%, 66.22%, 19.61%, respectively, with annualized returns of 12.75%, 10.7%, 19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BUYB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	77.44	77.66	77.66	77.66	77.21	362
September 10, 2026	77.48	77.03	77.03	77.63	77.02	2,019
September 09, 2026	77.64	77.35	77.35	77.75	77.19	2,896
September 08, 2026	78.5	77.91	77.91	78.6	77.91	710
September 07, 2026	79.11	78.69	78.69	79.11	78.62	13
September 04, 2026	78.85	78.86	78.86	78.86	78.77	5,242
September 03, 2026	78.53	79.39	79.39	79.39	78.53	187
September 02, 2026	77.28	78.4	78.4	78.48	77.28	466
September 01, 2026	77.87	78.04	78.04	78.26	77.82	25
August 28, 2026	77.63	78	78	78	77.63	3
August 27, 2026	77.52	77.61	77.61	77.61	77.52	1
August 26, 2026	77.43	77.42	77.42	77.59	77.42	493
August 25, 2026	77.85	77.52	77.52	77.93	77.52	61
August 24, 2026	77.55	77.83	77.83	77.96	77.55	21,406
August 21, 2026	77.22	77.76	77.76	77.76	77.22	705
August 20, 2026	77.33	77.58	77.58	77.61	77.33	453
August 19, 2026	77.63	77.93	77.93	77.93	77.5	47
August 18, 2026	77.52	77.77	77.77	77.82	77.4	198
August 17, 2026	77.99	77.8	77.8	78.07	77.76	569
August 14, 2026	78.01	78.05	78.05	78.05	77.89	2,832
August 13, 2026	77.93	77.47	77.47	77.93	77.47	1,823
August 12, 2026	77.48	77.45	77.45	77.48	77.3	163
August 11, 2026	77.69	77.66	77.66	78.05	77.43	760
August 10, 2026	77.88	77.56	77.56	77.88	77.17	7,938
August 07, 2026	76.43	77.36	77.36	77.54	76.43	9,650
August 06, 2026	77.67	76.91	76.91	77.67	76.91	1,461
August 05, 2026	77.45	77.19	77.19	77.69	77.12	140
August 04, 2026	76.68	76.77	76.77	76.88	76.43	194
August 03, 2026	77.23	76.51	76.51	77.23	76.4	418
July 31, 2026	76.41	75.86	75.86	76.41	75.86	42
July 30, 2026	75.69	75.58	75.58	75.96	75.52	9,322
July 29, 2026	76.57	75.58	75.58	76.57	75.58	51,144
July 28, 2026	75.92	75.74	75.74	75.92	75.39	5
July 27, 2026	75.29	75.25	75.25	75.5	75.25	240
July 23, 2026	74.87	73.93	73.93	74.87	73.93	4,006
July 22, 2026	74.4	74.67	74.67	74.67	74.4	125
July 21, 2026	74.82	74.4	74.4	74.82	74.16	1,807
July 20, 2026	74.47	74.12	74.12	74.47	74.12	1,193
July 17, 2026	74.26	74.08	74.08	74.38	74.03	15,004
July 16, 2026	74.55	74.64	74.64	74.64	74.55	935
July 15, 2026	73.61	74.18	74.18	74.18	73.6	11
July 14, 2026	74.56	73.89	73.89	74.56	73.89	464
July 13, 2026	73.37	73.96	73.96	74.01	73.37	535
July 10, 2026	74.12	73.97	73.97	74.12	73.82	110
July 09, 2026	73.28	73.43	73.43	73.5	72.97	1,074
July 08, 2026	73.75	72.74	72.74	73.75	72.74	196
July 07, 2026	74.16	73.68	73.68	74.29	73.68	7,550
July 06, 2026	73.82	73.66	73.66	73.82	73.52	2
July 03, 2026	73.31	73.23	73.23	73.33	72.97	575
July 02, 2026	72.59	73.11	73.11	73.43	72.59	2,117
July 01, 2026	72.69	72.63	72.63	72.69	72	1,723
June 30, 2026	72.27	72.28	72.28	72.49	72.19	573
June 29, 2026	72.12	72.27	72.27	72.27	72.12	1,127
June 26, 2026	72.05	72.22	72.22	72.22	72.04	281
June 25, 2026	72.24	72.32	72.32	72.32	71.58	1
June 24, 2026	71.8	72.16	72.16	72.16	71.8	4,205
June 23, 2026	71.55	71.68	71.68	71.68	71.14	5,761
June 22, 2026	71.75	72.1	72.1	72.1	71.53	10
June 19, 2026	71.6	71.82	71.82	71.99	71.59	12
June 18, 2026	72.27	71.96	71.96	72.27	71.96	765