BrightView Holdings, Inc. (BV) NYSE

Currency In USD

BV Historical Return

If you invested $1000 in BrightView Holdings, Inc. (BV) since IPO date, it would be worth $609.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.68, while $1000 invested 1 year ago would be worth $835.9. This corresponds to total returns of -39.07%, -17.83%, -16.41%, respectively, with annualized returns of -5.93%, -3.85%, -16.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.27	13.04	13.04	13.28	12.87	775,472
July 30, 2026	13.51	13.19	13.19	13.68	13.05	655,515
July 29, 2026	13.92	13.32	13.32	14.02	13.15	1.01M
July 28, 2026	14.35	14	14	14.58	13.99	533,289
July 27, 2026	14.2	14.22	14.22	14.37	14.19	544,255
July 24, 2026	14.19	14.06	14.06	14.34	14.01	728,094
July 23, 2026	14.07	14.15	14.15	14.26	14.02	882,891
July 22, 2026	14.16	14.29	14.29	14.33	14.02	707,559
July 21, 2026	14.1	14.07	14.07	14.23	14.03	450,421
July 20, 2026	14.53	14.19	14.19	14.53	14.13	630,560
July 17, 2026	14.73	14.52	14.52	15	14.5	638,483
July 16, 2026	14.53	14.85	14.85	14.98	14.4	1.38M
July 15, 2026	14.47	14.4	14.4	14.87	14.39	2.08M
July 14, 2026	14.17	14.34	14.34	14.5	13.74	1.29M
July 13, 2026	14.36	14.33	14.33	14.59	14.22	1.34M
July 10, 2026	14.32	14.3	14.3	14.43	14.22	458,126
July 09, 2026	14.35	14.29	14.29	14.4	14.2	485,921
July 08, 2026	14.11	14.24	14.24	14.25	13.93	1.25M
July 07, 2026	14.5	14.31	14.31	14.5	14.2	904,535
July 06, 2026	14.31	14.42	14.42	14.68	14.13	979,442
July 02, 2026	14.44	14.4	14.4	14.61	14.31	1.08M
July 01, 2026	14.3	14.4	14.4	14.76	14.3	956,740
June 30, 2026	14.09	14.17	14.17	14.2	13.9	643,935
June 29, 2026	14.6	14.27	14.27	14.6	14.09	1.13M
June 26, 2026	14.36	14.63	14.63	14.68	14.35	2.25M
June 25, 2026	14.2	14.36	14.36	14.57	14.2	610,949
June 24, 2026	13.5	14.03	14.03	14.03	13.46	1.01M
June 23, 2026	13.23	13.39	13.39	13.5	13.18	555,772
June 22, 2026	13.02	13.19	13.19	13.24	12.95	711,936
June 18, 2026	12.76	13.05	13.05	13.16	12.66	964,083
June 17, 2026	12.78	12.63	12.63	13.14	12.57	571,121
June 16, 2026	12.82	12.78	12.78	13	12.69	292,743
June 15, 2026	13.02	12.76	12.76	13.11	12.74	424,299
June 12, 2026	12.79	12.89	12.89	13.09	12.48	407,270
June 11, 2026	12.95	12.65	12.65	13.1	12.53	617,650
June 10, 2026	12.73	12.88	12.88	13	12.65	599,568
June 09, 2026	12.51	12.62	12.62	12.87	12.42	510,201
June 08, 2026	12.38	12.4	12.4	12.58	12.37	445,238
June 05, 2026	12.26	12.32	12.32	12.58	12.2	334,091
June 04, 2026	12.2	12.22	12.22	12.46	12.02	830,699
June 03, 2026	11.98	12.02	12.02	12.15	11.93	648,398
June 02, 2026	12.18	12	12	12.19	11.7	931,043
June 01, 2026	12.22	12.22	12.22	12.36	12.02	542,061
May 29, 2026	12.86	12.36	12.36	12.92	12.31	751,114
May 28, 2026	12.77	12.85	12.85	12.96	12.65	356,902
May 27, 2026	12.87	12.87	12.87	12.95	12.7	343,363
May 26, 2026	12.75	12.78	12.78	12.83	12.6	493,410
May 22, 2026	12.54	12.59	12.59	12.7	12.47	107,301
May 21, 2026	12.22	12.52	12.52	12.55	12.15	407,237
May 20, 2026	12.09	12.4	12.4	12.42	11.98	377,782
May 19, 2026	12.6	12	12	12.61	11.98	548,738
May 18, 2026	12.59	12.78	12.78	12.84	12.54	481,640
May 15, 2026	12.66	12.57	12.57	12.8	12.5	700,847
May 14, 2026	12.39	12.76	12.76	12.85	12.39	798,845
May 13, 2026	12.44	12.55	12.55	12.75	12.3	594,778
May 12, 2026	12.84	12.85	12.85	13.04	12.63	449,179
May 11, 2026	12.8	13.04	13.04	13.04	12.7	498,892
May 08, 2026	13.01	12.97	12.97	13.08	12.79	1.13M
May 07, 2026	13.6	12.99	12.99	13.87	12.71	1.08M
May 06, 2026	12.74	13.22	13.22	13.25	12.5	2.36M