BrightView Holdings, Inc. (BV) NYSE

11.78

-0.44(-3.60%)

Updated at June 02 12:44PM

Currency In USD

BV Historical Return

If you invested $1000 in BrightView Holdings, Inc. (BV) since IPO date, it would be worth $550.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $676.23, while $1000 invested 1 year ago would be worth $754.64. This corresponds to total returns of -44.95%, -32.38%, -24.54%, respectively, with annualized returns of -7.25%, -7.52%, -24.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.22	12.22	12.22	12.36	12.02	542,061
May 29, 2026	12.86	12.36	12.36	12.92	12.31	751,114
May 28, 2026	12.77	12.85	12.85	12.96	12.65	356,902
May 27, 2026	12.87	12.87	12.87	12.95	12.7	343,363
May 26, 2026	12.75	12.78	12.78	12.83	12.6	493,410
May 22, 2026	12.54	12.59	12.59	12.7	12.47	107,301
May 21, 2026	12.22	12.52	12.52	12.55	12.15	407,237
May 20, 2026	12.09	12.4	12.4	12.42	11.98	377,782
May 19, 2026	12.6	12	12	12.61	11.98	548,738
May 18, 2026	12.59	12.78	12.78	12.84	12.54	481,640
May 15, 2026	12.66	12.57	12.57	12.8	12.5	700,847
May 14, 2026	12.39	12.76	12.76	12.85	12.39	798,845
May 13, 2026	12.44	12.55	12.55	12.75	12.3	594,778
May 12, 2026	12.84	12.85	12.85	13.04	12.63	449,179
May 11, 2026	12.8	13.04	13.04	13.04	12.7	498,892
May 08, 2026	13.01	12.97	12.97	13.08	12.79	1.13M
May 07, 2026	13.6	12.99	12.99	13.87	12.71	1.08M
May 06, 2026	12.74	13.22	13.22	13.25	12.5	2.36M
May 05, 2026	11.63	11.81	11.81	11.82	11.6	1.13M
May 04, 2026	11.73	11.62	11.62	11.83	11.55	605,130
May 01, 2026	12.01	11.77	11.77	12.11	11.74	507,529
April 30, 2026	11.84	11.9	11.9	12.03	11.82	615,386
April 29, 2026	12.32	11.8	11.8	12.38	11.7	411,147
April 28, 2026	12.32	12.35	12.35	12.37	12.22	254,097
April 27, 2026	12.35	12.31	12.31	12.59	12.28	351,837
April 24, 2026	12.48	12.35	12.35	12.53	12.32	247,221
April 23, 2026	12.28	12.51	12.51	12.51	12.24	232,616
April 22, 2026	12.4	12.33	12.33	12.46	12.25	470,138
April 21, 2026	12.61	12.33	12.33	12.75	12.26	311,793
April 20, 2026	12.47	12.59	12.59	12.7	12.47	345,571
April 17, 2026	12.32	12.47	12.47	12.63	12.27	321,488
April 16, 2026	12.16	12.13	12.13	12.32	11.9	374,075
April 15, 2026	12.05	12.13	12.13	12.24	11.99	339,461
April 14, 2026	11.85	12.06	12.06	12.13	11.8	260,065
April 13, 2026	11.69	11.85	11.85	11.93	11.59	521,396
April 10, 2026	11.83	11.78	11.78	11.83	11.71	441,801
April 09, 2026	11.71	11.8	11.8	11.86	11.61	421,214
April 08, 2026	11.86	11.81	11.81	12.12	11.77	789,688
April 07, 2026	11.64	11.38	11.38	11.64	11.34	489,125
April 06, 2026	11.75	11.71	11.71	11.84	11.61	375,129
April 02, 2026	11.61	11.71	11.71	11.91	11.52	1.08M
April 01, 2026	12.04	11.77	11.77	12.04	11.77	368,735
March 31, 2026	11.74	11.79	11.79	11.94	11.58	364,286
March 30, 2026	11.71	11.58	11.58	11.73	11.5	363,315
March 27, 2026	11.65	11.49	11.49	11.66	11.45	352,148
March 26, 2026	12.08	11.7	11.7	12.08	11.64	331,885
March 25, 2026	11.9	11.97	11.97	11.99	11.65	357,906
March 24, 2026	11.58	11.68	11.68	11.76	11.49	460,529
March 23, 2026	11.64	11.75	11.75	12.01	11.64	467,498
March 20, 2026	11.77	11.4	11.4	11.8	11.34	844,813
March 19, 2026	11.74	11.74	11.74	11.94	11.57	367,302
March 18, 2026	12.07	11.89	11.89	12.18	11.86	496,663
March 17, 2026	12.2	12.19	12.19	12.44	12.14	505,436
March 16, 2026	11.95	12.09	12.09	12.21	11.87	569,498
March 13, 2026	11.81	11.81	11.81	11.96	11.72	661,678
March 12, 2026	11.61	11.65	11.65	11.79	11.42	1.19M
March 11, 2026	12.1	11.75	11.75	12.19	11.74	808,263
March 10, 2026	12.39	12.13	12.13	12.47	12.08	737,613
March 09, 2026	12.53	12.48	12.48	12.56	12.06	837,571
March 06, 2026	13.16	12.72	12.72	13.24	12.71	1.04M