BrightView Holdings, Inc. (BV) NYSE

12.92

+0.14(+1.10%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.8212.9212.9212.9312.75217,522
December 23, 202512.7712.7812.7812.8212.64604,737
December 22, 202512.7612.7512.7512.8812.67415,517
December 19, 202512.6512.7312.7312.8112.611.1M
December 18, 202513.0112.7212.7213.0512.64722,400
December 17, 202512.7412.8812.881312.65469,492
December 16, 202512.8212.7312.7312.8812.69583,500
December 15, 202512.9512.8212.8213.0312.67741,245
December 12, 202512.9612.8112.8113.0512.81993,800
December 11, 202512.6612.9612.9612.9912.66695,921
December 10, 202512.4612.7412.7412.812.46645,800
December 09, 202512.3412.4912.4912.5612.34637,700
December 08, 202512.5412.4412.4412.5912.37667,800
December 05, 202512.512.5712.5712.6812.4653,129
December 04, 202512.7112.5612.5612.9112.531.08M
December 03, 202512.7712.7812.7812.9812.72683,400
December 02, 202512.8712.7812.7812.9712.74677,729
December 01, 202512.5112.7612.7612.8212.51741,300
November 28, 202512.6212.6212.6212.7512.54384,548
November 26, 202512.512.6312.6312.7912.49717,734
November 25, 202512.4112.512.512.6612.361.05M
November 24, 202512.212.3412.3412.3712.01597,132
November 21, 202511.7612.1812.1812.5611.761.85M
November 20, 202511.0611.7411.7411.9311.061.84M
November 19, 202511.8711.8511.8512.0711.641.69M
November 18, 202511.7211.8911.8911.9211.72950,949
November 17, 202512.111.8211.8212.1411.82587,000
November 14, 202512.1712.1812.1812.2511.99759,000
November 13, 202512.3212.2312.2312.4712.18595,300
November 12, 202512.1712.4312.4312.512731,632
November 11, 202511.9212.1812.1812.2311.82927,400
November 10, 202511.8911.8811.8811.9111.711.01M
November 07, 202511.8811.8211.8211.9611.71529,103
November 06, 202512.2611.8911.8912.2611.87467,637
November 05, 202512.1612.2612.2612.2712.04668,100
November 04, 202512.1512.212.212.2612.11547,100
November 03, 202512.312.2312.2312.3412.1724,466
October 31, 202512.3412.3212.3212.4412.14844,800
October 30, 202512.3812.412.412.612.21816,838
October 29, 202512.9612.5312.5313.1212.4930,700
October 28, 202513.0612.9812.9813.1412.97867,019
October 27, 202513.3713.1213.1213.3713.07737,000
October 24, 202513.1813.2813.2813.3513.081.12M
October 23, 202513.0313.0513.0513.1612.97657,939
October 22, 202513.2512.9612.9613.2612.911.05M
October 21, 202513.1413.2313.2313.2613.05658,534
October 20, 202512.9913.1313.1313.1412.91700,500
October 17, 202513.1112.9112.9113.3112.89608,000
October 16, 202513.3713.2513.2513.3713.15576,100
October 15, 202513.213.3513.3513.3613.16627,800
October 14, 202512.8113.1813.1813.2412.81689,600
October 13, 202512.8112.8812.8813.0512.76536,051
October 10, 202512.9412.7112.7113.1412.67718,300
October 09, 202513.2712.9312.9313.312.88552,100
October 08, 202513.2813.3113.3113.4113.12901,400
October 07, 202513.4513.1913.1913.5413.16655,400
October 06, 202513.9113.4413.4413.9113.4788,249
October 03, 202513.713.913.914.0313.63660,624
October 02, 202513.6813.6413.6413.7313.46599,219
October 01, 202513.3713.713.713.813.261.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved