BrightView Holdings, Inc. (BV) NYSE

Currency In USD

BV Historical Return

If you invested $1000 in BrightView Holdings, Inc. (BV) since IPO date, it would be worth $502.34 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $708.64, while $1000 invested 1 year ago would be worth $823.75. This corresponds to total returns of -49.77%, -29.14%, -17.62%, respectively, with annualized returns of -7.94%, -6.66%, -17.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	10.41	10.75	10.75	10.79	10.24	622,124
October 21, 2026	10.56	10.43	10.43	10.62	10.33	695,457
October 20, 2026	10.58	10.51	10.51	10.68	10.49	437,961
October 19, 2026	10.54	10.47	10.47	10.59	10.37	430,575
October 16, 2026	10.6	10.54	10.54	10.72	10.54	787,869
October 15, 2026	10.68	10.53	10.53	10.84	10.49	790,077
October 14, 2026	10.71	10.57	10.57	10.81	10.51	878,095
October 13, 2026	10.9	10.8	10.8	10.95	10.75	1.03M
October 12, 2026	10.71	10.78	10.78	10.89	10.6	1.04M
October 09, 2026	10.53	10.67	10.67	10.71	10.34	927,050
October 08, 2026	10.37	10.46	10.46	10.52	10.26	1.25M
October 07, 2026	10.42	10.4	10.4	10.52	10.35	1.46M
October 06, 2026	10.32	10.49	10.49	10.57	10.28	793,446
October 05, 2026	10.3	10.2	10.2	10.39	10.13	1.28M
October 02, 2026	10.31	10.28	10.28	10.37	10.22	977,333
October 01, 2026	10.11	10.16	10.16	10.49	9.88	754,667
September 30, 2026	10.11	10	10	10.17	9.95	1.02M
September 29, 2026	10.18	10.06	10.06	10.31	10.01	540,458
September 28, 2026	10.31	10.26	10.26	10.41	10.1	628,645
September 25, 2026	9.97	10.41	10.41	10.43	9.86	1.48M
September 24, 2026	10.09	9.91	9.91	10.16	9.82	1.34M
September 23, 2026	10.64	10.14	10.14	10.64	10.11	633,554
September 22, 2026	10.83	10.67	10.67	10.87	10.67	641,611
September 21, 2026	10.64	10.64	10.64	10.76	10.6	922,247
September 18, 2026	10.8	10.65	10.65	10.83	10.65	1.24M
September 17, 2026	11.02	10.86	10.86	11.14	10.83	732,667
September 16, 2026	10.89	10.86	10.86	11.13	10.85	733,057
September 15, 2026	11.22	10.9	10.9	11.22	10.9	706,804
September 11, 2026	11.18	11.19	11.19	11.27	11.05	1.34M
September 10, 2026	11.19	11	11	11.36	10.92	1.07M
September 09, 2026	11.32	11.31	11.31	11.34	11	975,941
September 08, 2026	11.3	11.18	11.18	11.45	11.16	605,590
September 04, 2026	11.21	11.36	11.36	11.38	11.08	628,090
September 03, 2026	11.31	11.33	11.33	11.49	11.2	757,993
September 02, 2026	11.16	11.24	11.24	11.38	10.96	807,511
September 01, 2026	11.04	11.1	11.1	11.21	11.01	517,264
August 31, 2026	11.12	11.11	11.11	11.31	11.08	697,469
August 28, 2026	11.09	11.22	11.22	11.35	11.03	801,804
August 27, 2026	11	11.08	11.08	11.16	10.91	803,239
August 26, 2026	11.18	11.04	11.04	11.22	10.95	811,469
August 25, 2026	11.01	11.15	11.15	11.19	10.89	805,578
August 24, 2026	11.38	10.94	10.94	11.51	10.91	821,385
August 21, 2026	11.3	11.3	11.3	11.48	11.18	942,085
August 20, 2026	11.5	11.15	11.15	11.5	11.15	592,593
August 19, 2026	11.63	11.51	11.51	11.9	11.5	842,282
August 18, 2026	11.39	11.5	11.5	11.55	11.29	761,425
August 17, 2026	11.63	11.35	11.35	11.71	11.33	800,976
August 14, 2026	11.59	11.74	11.74	11.86	11.59	958,368
August 13, 2026	11.71	11.59	11.59	11.84	11.57	1.02M
August 12, 2026	11.47	11.58	11.58	11.61	11.22	1.95M
August 11, 2026	11.27	11.3	11.3	11.35	11.12	0
August 10, 2026	11.4	11.28	11.28	11.57	11.28	1.41M
August 07, 2026	11.47	11.45	11.45	11.58	11.26	1.57M
August 06, 2026	10.42	10.94	10.94	11.38	10.42	2M
August 05, 2026	11	10.6	10.6	11.16	10.43	7.38M
August 04, 2026	13.63	13.12	13.12	13.63	12.92	1.66M
August 03, 2026	13.24	13.49	13.49	13.52	13.2	635,131
July 31, 2026	13.27	13.04	13.04	13.28	12.87	775,472
July 30, 2026	13.51	13.19	13.19	13.68	13.05	655,515
July 29, 2026	13.92	13.32	13.32	14.02	13.15	1.01M