BrightView Holdings, Inc. (BV) NYSE

Currency In USD

BV Historical Return

If you invested $1000 in BrightView Holdings, Inc. (BV) since IPO date, it would be worth $522.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $705.99, while $1000 invested 1 year ago would be worth $805.04. This corresponds to total returns of -47.71%, -29.4%, -19.5%, respectively, with annualized returns of -7.59%, -6.73%, -19.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.18	11.19	11.19	11.27	11.05	1.34M
September 10, 2026	11.19	11	11	11.36	10.92	1.07M
September 09, 2026	11.32	11.31	11.31	11.34	11	975,941
September 08, 2026	11.3	11.18	11.18	11.45	11.16	605,590
September 04, 2026	11.21	11.36	11.36	11.38	11.08	628,090
September 03, 2026	11.31	11.33	11.33	11.49	11.2	757,993
September 02, 2026	11.16	11.24	11.24	11.38	10.96	807,511
September 01, 2026	11.04	11.1	11.1	11.21	11.01	517,264
August 31, 2026	11.12	11.11	11.11	11.31	11.08	697,469
August 28, 2026	11.09	11.22	11.22	11.35	11.03	801,804
August 27, 2026	11	11.08	11.08	11.16	10.91	803,239
August 26, 2026	11.18	11.04	11.04	11.22	10.95	811,469
August 25, 2026	11.01	11.15	11.15	11.19	10.89	805,578
August 24, 2026	11.38	10.94	10.94	11.51	10.91	821,385
August 21, 2026	11.3	11.3	11.3	11.48	11.18	942,085
August 20, 2026	11.5	11.15	11.15	11.5	11.15	592,593
August 19, 2026	11.63	11.51	11.51	11.9	11.5	842,282
August 18, 2026	11.39	11.5	11.5	11.55	11.29	761,425
August 17, 2026	11.63	11.35	11.35	11.71	11.33	800,976
August 14, 2026	11.59	11.74	11.74	11.86	11.59	958,368
August 13, 2026	11.71	11.59	11.59	11.84	11.57	1.02M
August 12, 2026	11.47	11.58	11.58	11.61	11.22	1.95M
August 11, 2026	11.27	11.3	11.3	11.35	11.12	0
August 10, 2026	11.4	11.28	11.28	11.57	11.28	1.41M
August 07, 2026	11.47	11.45	11.45	11.58	11.26	1.57M
August 06, 2026	10.42	10.94	10.94	11.38	10.42	2M
August 05, 2026	11	10.6	10.6	11.16	10.43	7.38M
August 04, 2026	13.63	13.12	13.12	13.63	12.92	1.66M
August 03, 2026	13.24	13.49	13.49	13.52	13.2	635,131
July 31, 2026	13.27	13.04	13.04	13.28	12.87	775,472
July 30, 2026	13.51	13.19	13.19	13.68	13.05	655,515
July 29, 2026	13.92	13.32	13.32	14.02	13.15	1.01M
July 28, 2026	14.35	14	14	14.58	13.99	533,289
July 27, 2026	14.2	14.22	14.22	14.37	14.19	544,255
July 24, 2026	14.19	14.06	14.06	14.34	14.01	728,094
July 23, 2026	14.07	14.15	14.15	14.26	14.02	882,891
July 22, 2026	14.16	14.29	14.29	14.33	14.02	707,559
July 21, 2026	14.1	14.07	14.07	14.23	14.03	450,421
July 20, 2026	14.53	14.19	14.19	14.53	14.13	630,560
July 17, 2026	14.73	14.52	14.52	15	14.5	638,483
July 16, 2026	14.53	14.85	14.85	14.98	14.4	1.38M
July 15, 2026	14.47	14.4	14.4	14.87	14.39	2.08M
July 14, 2026	14.17	14.34	14.34	14.5	13.74	1.29M
July 13, 2026	14.36	14.33	14.33	14.59	14.22	1.34M
July 10, 2026	14.32	14.3	14.3	14.43	14.22	458,126
July 09, 2026	14.35	14.29	14.29	14.4	14.2	485,921
July 08, 2026	14.11	14.24	14.24	14.25	13.93	1.25M
July 07, 2026	14.5	14.31	14.31	14.5	14.2	904,535
July 06, 2026	14.31	14.42	14.42	14.68	14.13	979,442
July 02, 2026	14.44	14.4	14.4	14.61	14.31	1.08M
July 01, 2026	14.3	14.4	14.4	14.76	14.3	956,740
June 30, 2026	14.09	14.17	14.17	14.2	13.9	643,935
June 29, 2026	14.6	14.27	14.27	14.6	14.09	1.13M
June 26, 2026	14.36	14.63	14.63	14.68	14.35	2.25M
June 25, 2026	14.2	14.36	14.36	14.57	14.2	610,949
June 24, 2026	13.5	14.03	14.03	14.03	13.46	1.01M
June 23, 2026	13.23	13.39	13.39	13.5	13.18	555,772
June 22, 2026	13.02	13.19	13.19	13.24	12.95	711,936
June 18, 2026	12.76	13.05	13.05	13.16	12.66	964,083
June 17, 2026	12.78	12.63	12.63	13.14	12.57	571,121