Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L) LSE

21.23

+0.73(+3.56%)

Updated at January 14 01:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.7620.9820.9821.0720.75486,565
January 12, 202620.2621.221.221.220.11.12M
January 09, 202620.3319.919.920.4519.9393,867
January 08, 202619.68202020.0719.52.84M
January 07, 202620.1219.519.520.1219.5315,721
January 06, 202620.6120.920.920.920.38160,997
January 05, 202620.6321.121.121.120.29668,571
January 02, 202619.9520.920.920.919.92553,696
December 31, 202519.91202020.3119.861.03M
December 30, 202519.6820.520.520.519.596,110
December 29, 202519.820.220.220.219.692.84M
December 24, 202519.6319.7519.7519.8419.63140,921
December 23, 202519.7520.220.220.219.5281,434
December 22, 202519.7820.520.520.519.743.15M
December 19, 202519.719.4319.4319.9319468,819
December 18, 202519.219.919.919.918.84710,095
December 17, 202519.3618.718.719.618.7540,368
December 16, 202519.3220.120.120.119.32675,004
December 15, 202519.419.4519.4519.919344,593
December 12, 202519.519.719.719.719.121.46M
December 11, 202519.0819.919.919.918.913.15M
December 10, 202518.8219.519.519.518.49686,518
December 09, 202518.9219.719.719.718.5416,468
December 08, 202518.7919.319.319.318.12324,400
December 05, 202519.118.9518.9519.4618.743.64M
December 04, 202518.9518.518.519.118.53.13M
December 03, 202518.818.7518.7519.0718.684.14M
December 02, 202518.7718.8418.8418.9818.75606,003
December 01, 202518.5419.0119.0119.0118.11.27M
November 28, 202518.5418.5518.5518.67181.08M
November 27, 202518.618.1218.1218.6518.12561,627
November 26, 202518.3418.5518.5518.618.311.27M
November 25, 202517.9317.817.818.417.8508,410
November 24, 202517.7718.518.518.517.774.24M
November 21, 202517.5217.9717.9717.9717.21.17M
November 20, 202517.9518.518.518.517.871.85M
November 19, 202517.6718.218.218.217.5229,145
November 18, 202517.717.617.61817.210.61M
November 17, 202518.3418.618.618.618.021.89M
November 14, 202518.5181818.67181.84M
November 13, 202519.419.419.419.418.671.83M
November 12, 202519.319.319.319.318.255.43M
November 11, 202518.2818.918.918.9182.93M
November 10, 202518.519.319.319.317.7322.75M
November 07, 20251817.417.418.0517.41.52M
November 06, 202517.5618.518.518.517.14.33M
November 05, 202517.1817.917.917.917.156.34M
November 04, 202517.217.917.917.917.12398,056
November 03, 202517.817.817.817.817.32.95M
October 31, 202517.3517.917.91817.1473,396
October 30, 202517.3917.817.817.816.97.48M
October 29, 202517.2117.517.517.5817.069.88M
October 28, 202517.0817.117.117.517.051.42M
October 27, 202517.0817.917.917.917.0148.94M
October 24, 202517.0217.217.217.216.74687,825
October 23, 202516.9517.9117.9117.9116.92330,035
October 22, 202516.917.217.217.2316.894.29M
October 21, 202517.2517.417.417.414.72683,128
October 20, 202516.8617.617.617.616.821.2M
October 17, 202516.7617.3917.3917.3916.296.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved