Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L) LSE

Currency In EUR

BVA.L Historical Return

If you invested €1000 in Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L) 10 years ago, it would be worth €5,781.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,367.9, while €1000 invested 1 year ago would be worth €1,770.36. This corresponds to total returns of 478.19%, 436.79%, 77.04%, respectively, with annualized returns of 19.17%, 39.92%, 77.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.41	21.5	21.5	21.87	21	3.74M
June 19, 2026	21.02	21	21	21.65	21	2.53M
June 18, 2026	21.52	20.9	20.9	21.71	20.9	3.49M
June 17, 2026	21.16	21	21	21.61	21	759,613
June 16, 2026	20.78	20.5	20.5	21.17	20.29	1.42M
June 15, 2026	20.6	20.7	20.7	20.77	20.24	1.17M
June 12, 2026	19.81	19.5	19.5	20.24	19.5	844,402
June 11, 2026	19.27	19.25	19.25	19.51	19	521,193
June 10, 2026	19.42	19.8	19.8	19.8	19.09	335,911
June 09, 2026	19.41	19.9	19.9	19.9	19.34	2.63M
June 08, 2026	19.18	19.9	19.9	19.9	19.01	440,881
June 05, 2026	19.59	19.45	19.45	20.16	19.2	1.55M
June 04, 2026	19.56	20.1	20.1	20.1	19.41	1.58M
June 03, 2026	19.91	19.55	19.55	19.91	19.53	1.05M
June 02, 2026	20	19.85	19.85	20.22	19.82	934,661
June 01, 2026	20.1	20.1	20.1	20.48	19.61	4.56M
May 29, 2026	20.03	19.7	19.7	20.3	19.7	186,290
May 28, 2026	19.93	19.5	19.5	20.31	19.5	5.37M
May 27, 2026	19.99	20.6	20.6	20.6	19.6	3.68M
May 26, 2026	20.09	19.6	19.6	20.16	19.6	1.87M
May 22, 2026	19.39	18.9	18.9	19.54	18.9	815,389
May 21, 2026	19.45	18.7	18.7	19.58	18.7	341,641
May 20, 2026	18.79	20	20	20	18.4	370,927
May 19, 2026	19.28	19.3	19.3	19.34	18.59	302,231
May 18, 2026	18.79	19.4	19.4	19.4	18.56	657,426
May 15, 2026	18.73	19.3	19.3	19.3	18.36	1.75M
May 14, 2026	18.75	18.95	18.95	19.02	18.36	1.84M
May 13, 2026	18.64	19	19	19.02	18.1	605,711
May 12, 2026	18.47	18.9	18.9	19.1	18	2.27M
May 11, 2026	18.94	19.3	19.3	19.32	18.4	1.81M
May 08, 2026	18.67	19.5	19.5	19.5	18.6	1.23M
May 07, 2026	18.93	19.4	19.4	19.4	18.56	1.59M
May 06, 2026	18.48	18.85	18.85	19.11	18.14	1.1M
May 05, 2026	17.88	18.25	18.25	18.25	17.52	1.73M
April 30, 2026	18.33	19.2	19.2	19.2	18.19	11.81M
April 29, 2026	18.9	19.1	19.1	19.27	18.55	9.68M
April 28, 2026	18.64	19.2	19.2	19.2	18.64	520,243
April 27, 2026	18.56	19.2	19.2	19.2	18.56	1.13M
April 24, 2026	18.45	19	19	19	18.21	8.52M
April 23, 2026	18.86	19.1	19.1	19.1	18.54	5.77M
April 22, 2026	19.3	19.5	19.5	19.68	18.93	3.79M
April 21, 2026	19.68	19.25	19.25	20.1	19.23	4.14M
April 20, 2026	19.75	19.1	19.1	19.93	19.1	2.85M
April 17, 2026	19.52	20.9	20.9	20.9	19.15	13.09M
April 16, 2026	19.68	19	19	20.12	19	741,845
April 15, 2026	19.91	20.2	20.2	20.2	19.3	2.63M
April 14, 2026	19.81	21	21	21	18.9	4.2M
April 13, 2026	19.29	20.1	20.1	20.1	19	606,998
April 10, 2026	19.35	19.75	19.75	19.81	19.25	11.94M
April 09, 2026	19.49	19.25	19.25	19.87	19.12	1.39M
April 08, 2026	19.39	18.9	18.9	19.83	18.9	2.07M
April 07, 2026	18.98	18.85	18.36	19.34	18.73	1.18M
April 02, 2026	18.38	19.2	19.2	19.2	18.01	4.91M
April 01, 2026	18.88	18.75	18.75	19.02	18.49	18.15M
March 31, 2026	17.96	18.7	18.7	18.7	17.61	1.08M
March 30, 2026	17.83	17.9	17.9	18.18	17.49	7.51M
March 27, 2026	18.38	18.5	18.5	18.5	17.83	3.09M
March 26, 2026	18.53	18.8	18.8	18.8	17.9	3.07M
March 25, 2026	18.7	18.55	18.55	18.84	18.54	328,534
March 24, 2026	18.5	18.3	18.3	18.66	17.95	5.93M