Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L) LSE

16.51

-0.56(-3.28%)

Updated at September 29 07:10PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.1617.0717.0717.0716.13457,676
September 25, 202516.3616.416.416.416.05611,236
September 24, 202516.1717.2817.2817.2815.951.04M
September 23, 202516.1216.616.616.615.8265,444
September 22, 202516.33161616.515.866.49M
September 19, 202516.315.515.516.5315.56.04M
September 18, 202516.1916.216.216.515.9568,547
September 17, 202516.2516.916.916.915.981.66M
September 16, 202516.3116.616.616.616.072.67M
September 15, 202516.316.716.716.716.182.51M
September 12, 202516.1916.216.216.2616.05655,500
September 11, 202516.1616.616.616.616.041.18M
September 10, 202515.9616.216.216.2515.92.56M
September 09, 202515.8415.8515.8515.9615.62239,808
September 08, 202515.6615.7515.7515.8215.6391,072
September 05, 202515.9115.5515.5516.0315.55568,451
September 04, 202515.5515.7515.7515.8215.4765,915
September 03, 202515.4715.3515.3515.5115.29264,259
September 02, 202515.6415.4515.4515.6715.29542,814
September 01, 202515.5515.5515.5515.6715.47383,353
August 29, 202515.5515.4515.4515.815.38446,134
August 28, 202515.5415.5515.5515.6315.415.04M
August 27, 202515.8415.5515.5515.9315.48187,346
August 26, 202515.96161616.0615.84464,498
August 22, 202516.3816.4316.4316.5416.338.91M
August 21, 202516.2516.3616.3616.4316.161.11M
August 20, 202516.2716.2416.2416.3916.212.17M
August 19, 202516.3416.4216.4216.4516.28629,175
August 18, 202516.3716.3316.3316.4516.2439,966
August 15, 202516.6316.5116.5116.7516.4513.53M
August 14, 202516.0116.3516.3516.3916.01461,230
August 13, 202515.79161616.0515.773.08M
August 12, 202516.0515.8615.8616.1615.761.33M
August 11, 202515.9816.0516.0516.2715.77944,944
August 08, 202515.515.9715.9716.0215.213.27M
August 07, 202515.4615.4515.4515.5615.381.44M
August 06, 202514.9915.2115.2115.2614.85895,092
August 05, 202514.8314.9414.9414.9714.62.78M
August 04, 202514.4614.7814.7814.8414.353.61M
August 01, 202514.5914.3314.3314.6414.232.81M
July 31, 20251414.5714.5714.813.912.18M
July 30, 202513.4813.5313.5313.6213.31.56M
July 29, 202513.2113.4513.4513.513.21477,335
July 28, 202513.2713.1713.1713.3813.112.63M
July 25, 202512.9813.0313.0313.0712.744.67M
July 24, 202513.0213.0513.0513.0912.528.53M
July 23, 202512.812.7912.7912.9112.713.62M
July 22, 202512.6412.5712.5712.7312.391.57M
July 21, 202512.712.6712.6712.7612.55449,446
July 18, 202512.8612.7712.7712.8612.72848,300
July 17, 202512.7912.7612.7613.0512.565.71M
July 16, 202512.712.6812.6812.8412.656.7M
July 15, 202513.0412.7612.7613.0912.723.68M
July 14, 202512.8213.0413.0413.0412.731.42M
July 11, 202513.2412.712.713.2912.74.09M
July 10, 202513.6113.113.113.6813.15.28M
July 09, 202513.4513.313.313.6713.3753,724
July 08, 202513.2413.113.113.4813.1773,070
July 07, 202512.8912.812.813.1512.81.2M
July 04, 202513.1712.612.613.4212.63.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved