Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L) LSE

17.12

-0.485(-2.76%)

Updated at October 21 10:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.7617.3917.3917.3916.296.71M
October 16, 202515.7216161615.42.89M
October 15, 202515.9817.117.117.115.81961,216
October 14, 202515.816.416.416.415.75358,745
October 13, 202515.8116.116.116.115.74.12M
October 10, 202516.03161616.2315.77623,985
October 09, 202516.3316.516.516.5163.49M
October 08, 202516.0616.716.716.716.062.52M
October 07, 202516.1217.0117.0117.0116.051.05M
October 06, 202516.3316.716.716.716.08520,567
October 03, 202516.4216.516.516.5916.36535,095
October 02, 202516.4516.0216.0216.616.021.33M
October 01, 202516.3316.716.716.716.06370,320
September 30, 202516.2716.716.716.716.22697,033
September 29, 202516.4716.5116.5116.5115.82.29M
September 26, 202516.1617.0717.0717.0716.13457,676
September 25, 202516.3616.416.416.416.05611,236
September 24, 202516.1717.2817.2817.2815.951.04M
September 23, 202516.1216.616.616.615.8265,444
September 22, 202516.33161616.515.866.49M
September 19, 202516.315.515.516.5315.56.04M
September 18, 202516.1916.216.216.515.9568,547
September 17, 202516.2516.916.916.915.981.66M
September 16, 202516.3116.616.616.616.072.67M
September 15, 202516.316.716.716.716.182.51M
September 12, 202516.1916.216.216.2616.05655,500
September 11, 202516.1616.616.616.616.041.18M
September 10, 202515.9616.216.216.2515.92.56M
September 09, 202515.8415.8515.8515.9615.62239,808
September 08, 202515.6615.7515.7515.8215.6391,072
September 05, 202515.9115.5515.5516.0315.55568,451
September 04, 202515.5515.7515.7515.8215.4765,915
September 03, 202515.4715.3515.3515.5115.29264,259
September 02, 202515.6415.4515.4515.6715.29542,814
September 01, 202515.5515.5515.5515.6715.47383,353
August 29, 202515.5515.4515.4515.815.38446,134
August 28, 202515.5415.5515.5515.6315.415.04M
August 27, 202515.8415.5515.5515.9315.48187,346
August 26, 202515.96161616.0615.84464,498
August 22, 202516.3816.4316.4316.5416.338.91M
August 21, 202516.2516.3616.3616.4316.161.11M
August 20, 202516.2716.2416.2416.3916.212.17M
August 19, 202516.3416.4216.4216.4516.28629,175
August 18, 202516.3716.3316.3316.4516.2439,966
August 15, 202516.6316.5116.5116.7516.4513.53M
August 14, 202516.0116.3516.3516.3916.01461,230
August 13, 202515.79161616.0515.773.08M
August 12, 202516.0515.8615.8616.1615.761.33M
August 11, 202515.9816.0516.0516.2715.77944,944
August 08, 202515.515.9715.9716.0215.213.27M
August 07, 202515.4615.4515.4515.5615.381.44M
August 06, 202514.9915.2115.2115.2614.85895,092
August 05, 202514.8314.9414.9414.9714.62.78M
August 04, 202514.4614.7814.7814.8414.353.61M
August 01, 202514.5914.3314.3314.6414.232.81M
July 31, 20251414.5714.5714.813.912.18M
July 30, 202513.4813.5313.5313.6213.31.56M
July 29, 202513.2113.4513.4513.513.21477,335
July 28, 202513.2713.1713.1713.3813.112.63M
July 25, 202512.9813.0313.0313.0712.744.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved