Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L) LSE

19.40

-0.25(-1.27%)

Updated at February 20 06:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619.8519.419.420.0619.32.34M
February 19, 202619.9819.6519.6520.0519.23.37M
February 18, 202619.5820.320.320.319.221.47M
February 17, 202619.4191919.9918.9505,333
February 16, 202619.2919.4519.4519.89193.9M
February 13, 202619.718.718.72018.7783,435
February 12, 202620.4819.919.920.8619.32.07M
February 11, 202620.5619.719.720.7519.72.06M
February 10, 202620.6420.120.120.8820.16.59M
February 09, 202620.45202020.64208.74M
February 06, 202619.9419.719.720.6819.73.34M
February 05, 202620.8120.220.221.1820.072.72M
February 04, 202622.0222.1422.1422.2421.5893,171
February 03, 202622.0921.521.522.3221.53.63M
February 02, 202621.2321.421.421.9821.216.1M
January 30, 202621.1921.3521.3521.6121987,126
January 29, 202621.2820.520.521.6820.51.85M
January 28, 202621.520.620.621.620.61.28M
January 27, 202621.4721.121.121.7421.11.59M
January 26, 202621.0721.321.321.3920.86.81M
January 23, 202621.25212121.320.7543,099
January 22, 202621.0822.422.422.420.85.14M
January 21, 202620.7520.420.420.9220.41.72M
January 20, 202620.7520.820.820.9320.49193,064
January 19, 202620.8521.521.521.520.551.27M
January 16, 202620.7921.321.321.320.7170,298
January 15, 202621.0821.421.421.420.851.59M
January 14, 202621.321.221.221.321.02761,132
January 13, 202620.7620.9820.9821.0720.75486,565
January 12, 202620.2621.221.221.220.11.12M
January 09, 202620.3319.919.920.4519.9393,867
January 08, 202619.68202020.0719.52.84M
January 07, 202620.1219.519.520.1219.5315,721
January 06, 202620.6120.920.920.920.38160,997
January 05, 202620.6321.121.121.120.29668,571
January 02, 202619.9520.920.920.919.92553,696
December 31, 202519.91202020.3119.861.03M
December 30, 202519.6820.520.520.519.596,110
December 29, 202519.820.220.220.219.692.84M
December 24, 202519.6319.7519.7519.8419.63140,921
December 23, 202519.7520.220.220.219.5281,434
December 22, 202519.7820.520.520.519.743.15M
December 19, 202519.719.4319.4319.9319468,819
December 18, 202519.219.919.919.918.84710,095
December 17, 202519.3618.718.719.618.7540,368
December 16, 202519.3220.120.120.119.32675,004
December 15, 202519.419.4519.4519.919344,593
December 12, 202519.519.719.719.719.121.46M
December 11, 202519.0819.919.919.918.913.15M
December 10, 202518.8219.519.519.518.49686,518
December 09, 202518.9219.719.719.718.5416,468
December 08, 202518.7919.319.319.318.12324,400
December 05, 202519.118.9518.9519.4618.743.64M
December 04, 202518.9518.518.519.118.53.13M
December 03, 202518.818.7518.7519.0718.684.14M
December 02, 202518.7718.8418.8418.9818.75606,003
December 01, 202518.5419.0119.0119.0118.11.27M
November 28, 202518.5418.5518.5518.67181.08M
November 27, 202518.618.1218.1218.6518.12561,627
November 26, 202518.3418.5518.5518.618.311.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved