Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L) LSE

19.85

-0.25(-1.24%)

Updated at June 02 05:23PM

Currency In EUR

BVA.L Historical Return

If you invested €1000 in Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L) 10 years ago, it would be worth €5,223.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,962.5, while €1000 invested 1 year ago would be worth €1,566.69. This corresponds to total returns of 422.37%, 396.25%, 56.67%, respectively, with annualized returns of 17.97%, 37.74%, 56.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.1	20.1	20.1	20.48	19.61	4.56M
May 29, 2026	20.03	19.7	19.7	20.3	19.7	186,290
May 28, 2026	19.93	19.5	19.5	20.31	19.5	5.37M
May 27, 2026	19.99	20.6	20.6	20.6	19.6	3.68M
May 26, 2026	20.09	19.6	19.6	20.16	19.6	1.87M
May 22, 2026	19.39	18.9	18.9	19.54	18.9	815,389
May 21, 2026	19.45	18.7	18.7	19.58	18.7	341,641
May 20, 2026	18.79	20	20	20	18.4	370,927
May 19, 2026	19.28	19.3	19.3	19.34	18.59	302,231
May 18, 2026	18.79	19.4	19.4	19.4	18.56	657,426
May 15, 2026	18.73	19.3	19.3	19.3	18.36	1.75M
May 14, 2026	18.75	18.95	18.95	19.02	18.36	1.84M
May 13, 2026	18.64	19	19	19.02	18.1	605,711
May 12, 2026	18.47	18.9	18.9	19.1	18	2.27M
May 11, 2026	18.94	19.3	19.3	19.32	18.4	1.81M
May 08, 2026	18.67	19.5	19.5	19.5	18.6	1.23M
May 07, 2026	18.93	19.4	19.4	19.4	18.56	1.59M
May 06, 2026	18.48	18.85	18.85	19.11	18.14	1.1M
May 05, 2026	17.88	18.25	18.25	18.25	17.52	1.73M
April 30, 2026	18.33	19.2	19.2	19.2	18.19	11.81M
April 29, 2026	18.9	19.1	19.1	19.27	18.55	9.68M
April 28, 2026	18.64	19.2	19.2	19.2	18.64	520,243
April 27, 2026	18.56	19.2	19.2	19.2	18.56	1.13M
April 24, 2026	18.45	19	19	19	18.21	8.52M
April 23, 2026	18.86	19.1	19.1	19.1	18.54	5.77M
April 22, 2026	19.3	19.5	19.5	19.68	18.93	3.79M
April 21, 2026	19.68	19.25	19.25	20.1	19.23	4.14M
April 20, 2026	19.75	19.1	19.1	19.93	19.1	2.85M
April 17, 2026	19.52	20.9	20.9	20.9	19.15	13.09M
April 16, 2026	19.68	19	19	20.12	19	741,845
April 15, 2026	19.91	20.2	20.2	20.2	19.3	2.63M
April 14, 2026	19.81	21	21	21	18.9	4.2M
April 13, 2026	19.29	20.1	20.1	20.1	19	606,998
April 10, 2026	19.35	19.75	19.75	19.81	19.25	11.94M
April 09, 2026	19.49	19.25	19.25	19.87	19.12	1.39M
April 08, 2026	19.39	18.9	18.9	19.83	18.9	2.07M
April 07, 2026	18.98	18.85	18.36	19.34	18.73	1.18M
April 02, 2026	18.38	19.2	19.2	19.2	18.01	4.91M
April 01, 2026	18.88	18.75	18.75	19.02	18.49	18.15M
March 31, 2026	17.96	18.7	18.7	18.7	17.61	1.08M
March 30, 2026	17.83	17.9	17.9	18.18	17.49	7.51M
March 27, 2026	18.38	18.5	18.5	18.5	17.83	3.09M
March 26, 2026	18.53	18.8	18.8	18.8	17.9	3.07M
March 25, 2026	18.7	18.55	18.55	18.84	18.54	328,534
March 24, 2026	18.5	18.3	18.3	18.66	17.95	5.93M
March 23, 2026	17.5	18.45	18.45	18.89	17.36	1.83M
March 20, 2026	18.27	17.8	17.8	18.43	17.7	2M
March 19, 2026	17.91	17.3	17.3	18.07	17.3	1.4M
March 18, 2026	18.38	18.8	18.8	18.8	17.7	4.18M
March 17, 2026	18.02	18.05	18.05	18.43	18.02	4.76M
March 16, 2026	17.97	18.25	18.25	18.25	17.74	4.05M
March 13, 2026	17.91	18.05	18.05	18.33	17.6	668,389
March 12, 2026	18.75	18.05	18.05	18.83	17.6	5.31M
March 11, 2026	18.71	18.85	18.85	19.29	18.38	4.86M
March 10, 2026	18.97	18.95	18.95	19.56	18.5	1.81M
March 09, 2026	17.75	17.8	17.8	18.31	17.34	3.75M
March 06, 2026	18.68	18.3	18.3	18.81	17.8	3.06M
March 05, 2026	18.84	18.65	18.65	19.33	18.2	1.22M
March 04, 2026	18.15	19.3	19.3	19.3	17.78	3.42M
March 03, 2026	18.63	18.05	18.05	18.68	17.7	1.89M