Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L) LSE

19.75

-0.45(-2.23%)

Updated at December 24 12:57PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.6319.7519.7519.8419.63140,921
December 23, 202519.7520.220.220.219.5281,434
December 22, 202519.7820.520.520.519.743.15M
December 19, 202519.719.4319.4319.9319468,819
December 18, 202519.219.919.919.918.84710,095
December 17, 202519.3618.718.719.618.7540,368
December 16, 202519.3220.120.120.119.32675,004
December 15, 202519.419.4519.4519.919344,593
December 12, 202519.519.719.719.719.121.46M
December 11, 202519.0819.919.919.918.913.15M
December 10, 202518.8219.519.519.518.49686,518
December 09, 202518.9219.719.719.718.5416,468
December 08, 202518.7919.319.319.318.12324,400
December 05, 202519.118.9518.9519.4618.743.64M
December 04, 202518.9518.518.519.118.53.13M
December 03, 202518.818.7518.7519.0718.684.14M
December 02, 202518.7718.8418.8418.9818.75606,003
December 01, 202518.5419.0119.0119.0118.11.27M
November 28, 202518.5418.5518.5518.67181.08M
November 27, 202518.618.1218.1218.6518.12561,627
November 26, 202518.3418.5518.5518.618.311.27M
November 25, 202517.9317.817.818.417.8508,410
November 24, 202517.7718.518.518.517.774.24M
November 21, 202517.5217.9717.9717.9717.21.17M
November 20, 202517.9518.518.518.517.871.85M
November 19, 202517.6718.218.218.217.5229,145
November 18, 202517.717.617.61817.210.61M
November 17, 202518.3418.618.618.618.021.89M
November 14, 202518.5181818.67181.84M
November 13, 202519.419.419.419.418.671.83M
November 12, 202519.319.319.319.318.255.43M
November 11, 202518.2818.918.918.9182.93M
November 10, 202518.519.319.319.317.7322.75M
November 07, 20251817.417.418.0517.41.52M
November 06, 202517.5618.518.518.517.14.33M
November 05, 202517.1817.917.917.917.156.34M
November 04, 202517.217.917.917.917.12398,056
November 03, 202517.817.817.817.817.32.95M
October 31, 202517.3517.917.91817.1473,396
October 30, 202517.3917.817.817.816.97.48M
October 29, 202517.2117.517.517.5817.069.88M
October 28, 202517.0817.117.117.517.051.42M
October 27, 202517.0817.917.917.917.0148.94M
October 24, 202517.0217.217.217.216.74687,825
October 23, 202516.9517.9117.9117.9116.92330,035
October 22, 202516.917.217.217.2316.894.29M
October 21, 202517.2517.417.417.414.72683,128
October 20, 202516.8617.617.617.616.821.2M
October 17, 202516.7617.3917.3917.3916.296.71M
October 16, 202515.7216161615.42.89M
October 15, 202515.9817.117.117.115.81961,216
October 14, 202515.816.416.416.415.75358,745
October 13, 202515.8116.116.116.115.74.12M
October 10, 202516.03161616.2315.77623,985
October 09, 202516.3316.516.516.5163.49M
October 08, 202516.0616.716.716.716.062.52M
October 07, 202516.1217.0117.0117.0116.051.05M
October 06, 202516.3316.716.716.716.08520,567
October 03, 202516.4216.516.516.5916.36535,095
October 02, 202516.4516.0216.0216.616.021.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved