Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L) LSE

Currency In EUR

AD

BVA.L Historical Return

If you invested €1000 in Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L) 10 years ago, it would be worth €5,918.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,894.79, while €1000 invested 1 year ago would be worth €1,243.12. This corresponds to total returns of 491.81%, 389.48%, 24.31%, respectively, with annualized returns of 19.45%, 37.36%, 24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BVA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.7323.8523.8523.9823.511.01M
November 09, 202622.7323.5223.5223.5222.67472,931
November 06, 202622.6622.8522.8523.0822.6810,873
November 05, 202622.8523.0623.0623.2222.4847,989
November 04, 202621.7122.6622.6622.7221.31651,283
November 03, 202621.1422222221.1268,461
November 02, 202621.1521.7221.7221.7221.133.16M
October 30, 202621.621.121.121.7521.031.23M
October 29, 202621.3421.821.821.8920.822.3M
October 28, 202622.7323.123.123.122.38735,319
October 27, 202622.5222.622.622.7922.424.63M
October 26, 202622.323.2623.2623.2622.125.83M
October 23, 202622.322.622.622.621.8315.23M
October 22, 202622.6523232322.194.85M
October 21, 202622.6523.623.623.622.510.39M
October 20, 202622.6823.423.423.422.2920.63M
October 19, 202622.9423.223.223.222.520.43M
October 16, 202623.1723.723.723.723.07791,252
October 15, 202622.8423.623.623.622.78253,211
October 14, 202623.2723.723.723.722.972.22M
October 13, 202623.3523.1523.1523.5423.12495,955
October 12, 202623.36232323.5423201,479
October 09, 202623.4723.1523.1523.5223.02335,612
October 08, 202623.0623.623.623.622.791.36M
October 07, 202623.9523.9823.9824.0423.25475,469
October 06, 202624.2424.424.424.5124.18251,830
October 05, 202623.7327.4627.4627.4623.410.45M
October 02, 202623.8926.9426.9426.9423.18306,520
October 01, 202624.5826.1626.1626.1623.81779,427
September 30, 202625.225.425.425.4424.86267,915
September 29, 202625.3525.825.825.825.121.31M
September 28, 202625.2525.7425.7425.7425.021.49M
September 25, 202625.15252525.2725178,551
September 24, 202624.725.525.525.524.6782,849
September 23, 202625.0825.525.525.524.72300,275
September 22, 202625.2125.725.725.724.95252,431
September 21, 202624.9525.725.725.724.592.34M
September 18, 202625.225.425.425.424.61.35M
September 17, 202624.6525.725.725.724.65865,111
September 16, 20262525.425.425.424.642.17M
September 15, 202624.9724.924.925.1224.68.65M
September 11, 202625.1825.925.925.925.08430,905
September 10, 202625.1925.525.525.524.8696,877
September 09, 202625.0825.425.425.424.6342,260
September 08, 202625.3425.925.925.925480,712
September 07, 202625.426262625.21654,973
September 04, 202625.425.925.925.924.921.36M
September 03, 202625.1225.825.825.825.061.38M
September 02, 202624.9425.425.425.424.842.45M
September 01, 202625.0125.525.525.524.761.11M
August 28, 202624.8825.425.425.424.74582,818
August 27, 202624.9625.325.325.324.66148,962
August 26, 202624.7725.4425.4425.4424.74320,182
August 25, 202625.124.724.725.224.581.26M
August 24, 202624.7525.625.625.624.67271,912
August 21, 202624.6624.9224.9225.38241.21M
August 20, 202624.5424.4824.4824.7624287,582
August 19, 202624.9525.325.325.324.31.28M
August 18, 20262525.125.125.1924.85531,238
August 17, 202624.924.824.825.0124.8195,690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved