Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L) LSE

Currency In EUR

AD

BVA.L Historical Return

If you invested €1000 in Banco Bilbao Vizcaya Argentaria, S.A. (BVA.L) 10 years ago, it would be worth €7,115.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,954.02, while €1000 invested 1 year ago would be worth €1,588.96. This corresponds to total returns of 611.54%, 495.4%, 58.9%, respectively, with annualized returns of 21.67%, 42.9%, 58.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BVA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.1825.925.925.925.08430,905
September 10, 202625.1925.525.525.524.8696,877
September 09, 202625.0825.425.425.424.6342,260
September 08, 202625.3425.925.925.925480,712
September 07, 202625.426262625.21654,973
September 04, 202625.425.925.925.924.921.36M
September 03, 202625.1225.825.825.825.061.38M
September 02, 202624.9425.425.425.424.842.45M
September 01, 202625.0125.525.525.524.761.11M
August 28, 202624.8825.425.425.424.74582,818
August 27, 202624.9625.325.325.324.66148,962
August 26, 202624.7725.4425.4425.4424.74320,182
August 25, 202625.124.724.725.224.581.26M
August 24, 202624.7525.625.625.624.67271,912
August 21, 202624.6624.9224.9225.38241.21M
August 20, 202624.5424.4824.4824.7624287,582
August 19, 202624.9525.325.325.324.31.28M
August 18, 20262525.125.125.1924.85531,238
August 17, 202624.924.824.825.0124.8195,690
August 14, 202624.9624.424.425.0624.43.59M
August 13, 20262523.723.725.2823.71.07M
August 12, 202624.7524.8124.8125.0224.26.8M
August 11, 202624.6125.525.525.524.61707,658
August 10, 202624.4825.325.325.324.451.23M
August 07, 202624.5125.125.125.424.48300,495
August 06, 202624.624.824.824.924.6124,320
August 05, 202624.3924.4124.4124.5823.81.98M
August 04, 202624.6625.325.325.324.36859,741
August 03, 202624.41242424.724342,927
July 31, 202623.9523.623.624.4423.61.33M
July 30, 202623.123.323.324.0223.02755,270
July 29, 202623.2322.322.323.2822.32.04M
July 28, 202623.2822.622.623.6122.68.07M
July 27, 202623.0422.822.823.4922.81.09M
July 23, 202622.9121.821.823.1821.8862,912
July 22, 202622.6222.9522.9523.1222.55905,448
July 21, 202622.2522.3622.3622.6122.2358,174
July 20, 202622.0122.822.822.821.921.62M
July 17, 202622.2122.622.622.9321.832.22M
July 16, 202622.4522.822.822.821.88689,402
July 15, 202622.4422.922.922.921.81.45M
July 14, 202622.2821.3421.3422.6621.34431,342
July 13, 202622.3822.922.922.922.28320,392
July 10, 202622.2122.5622.5622.621.821.09M
July 09, 202622.1122.722.722.721.6770,771
July 08, 202622.7722.422.422.8121.4311,895
July 07, 202622.8723.423.423.422.441.15M
July 06, 202622.7422.7522.7523.0522.6312.11M
July 03, 202622.4722.122.122.9222.1145,488
July 02, 202621.9921.921.922.6421.91.29M
July 01, 202621.7921.421.422.2121.31.03M
June 30, 202621.6221.221.222.0321.181.12M
June 29, 202621.5212121.9212.38M
June 26, 202621.5220.920.921.6320.91.44M
June 25, 202621.43212121.65212.05M
June 24, 202621.6320.920.921.7620.93.57M
June 23, 202621.5521.221.221.8321.111.21M
June 22, 202621.4121.521.521.87213.74M
June 19, 202621.02212121.65212.53M
June 18, 202621.5220.920.921.7120.93.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved