Bravada Gold Corporation - BVA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.05	0.04	0.04	0.05	0.04	389,571
December 22, 2025	0.05	0.05	0.05	0.05	0.04	549,488
December 19, 2025	0.04	0.04	0.04	0.04	0.04	0
December 18, 2025	0.04	0.04	0.04	0.04	0.04	13,270
December 17, 2025	0.05	0.04	0.04	0.05	0.04	104,000
December 16, 2025	0.05	0.05	0.05	0.05	0.05	2,000
December 15, 2025	0.05	0.05	0.05	0.05	0.04	536,000
December 12, 2025	0.05	0.05	0.05	0.05	0.05	94,132
December 11, 2025	0.04	0.05	0.05	0.05	0.04	799,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	460,000
December 09, 2025	0.04	0.04	0.04	0.04	0.04	219,150
December 08, 2025	0.04	0.04	0.04	0.04	0.04	0
December 05, 2025	0.05	0.04	0.04	0.05	0.04	329,350
December 04, 2025	0.04	0.04	0.04	0.04	0.04	130,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	205,325
December 02, 2025	0.04	0.04	0.04	0.04	0.04	225,128
December 01, 2025	0.04	0.04	0.04	0.05	0.04	430,477
November 28, 2025	0.04	0.04	0.04	0.04	0.04	223,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	272,957
November 26, 2025	0.04	0.04	0.04	0.04	0.04	585,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	530,000
November 24, 2025	0.04	0.03	0.03	0.04	0.03	524,950
November 21, 2025	0.04	0.03	0.03	0.04	0.03	15,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	213,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	1.26M
November 18, 2025	0.04	0.04	0.04	0.04	0.04	301,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	8,552
November 14, 2025	0.04	0.04	0.04	0.04	0.04	1,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	122,951
November 12, 2025	0.05	0.04	0.04	0.05	0.04	122,951
November 11, 2025	0.04	0.04	0.04	0.04	0.04	0
November 10, 2025	0.04	0.04	0.04	0.04	0.04	632,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	155,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	7,100
November 05, 2025	0.04	0.04	0.04	0.04	0.04	39,040
November 04, 2025	0.04	0.04	0.04	0.04	0.04	333,010
November 03, 2025	0.04	0.05	0.05	0.05	0.04	92,929
October 31, 2025	0.05	0.04	0.04	0.05	0.04	61,000
October 30, 2025	0.04	0.05	0.05	0.05	0.04	745,800
October 29, 2025	0.04	0.04	0.04	0.04	0.04	464,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	538,000
October 27, 2025	0.03	0.03	0.03	0.03	0.03	648,000
October 24, 2025	0.03	0.03	0.03	0.03	0.03	95,000
October 23, 2025	0.03	0.03	0.03	0.03	0.03	597,000
October 22, 2025	0.03	0.03	0.03	0.04	0.03	2.78M
October 21, 2025	0.04	0.04	0.04	0.04	0.04	96,072
October 20, 2025	0.04	0.04	0.04	0.04	0.04	4,000
October 17, 2025	0.04	0.04	0.04	0.05	0.04	627,000
October 16, 2025	0.05	0.04	0.04	0.05	0.04	54,762
October 15, 2025	0.04	0.04	0.04	0.04	0.04	75,002
October 14, 2025	0.05	0.04	0.04	0.05	0.04	36,000
October 10, 2025	0.04	0.04	0.04	0.04	0.04	38,215
October 09, 2025	0.05	0.04	0.04	0.05	0.04	275,988
October 08, 2025	0.05	0.05	0.05	0.05	0.05	248,729
October 07, 2025	0.05	0.05	0.05	0.05	0.05	452,256
October 06, 2025	0.05	0.05	0.05	0.05	0.05	493,500
October 03, 2025	0.05	0.05	0.05	0.05	0.05	413,400
October 02, 2025	0.05	0.05	0.05	0.05	0.04	158,954
October 01, 2025	0.04	0.05	0.05	0.05	0.04	973,498
September 30, 2025	0.04	0.04	0.04	0.04	0.04	115,550

Bravada Gold Corporation (BVA.V) TSXV