Bravada Gold Corporation - BVA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2025	0.03	0.03	0.03	0.03	0.03	52,000
May 13, 2025	0.03	0.03	0.03	0.03	0.03	167,000
May 12, 2025	0.03	0.03	0.03	0.03	0.03	438,502
May 09, 2025	0.04	0.04	0.04	0.04	0.03	205,488
May 08, 2025	0.04	0.04	0.04	0.04	0.04	0
May 07, 2025	0.04	0.04	0.04	0.04	0.04	58,000
May 06, 2025	0.04	0.04	0.04	0.04	0.04	146,000
May 05, 2025	0.04	0.04	0.04	0.04	0.04	0
May 02, 2025	0.04	0.04	0.04	0.04	0.04	63,850
May 01, 2025	0.03	0.03	0.03	0.04	0.03	56,000
April 30, 2025	0.03	0.03	0.03	0.03	0.03	2,000
April 29, 2025	0.04	0.04	0.04	0.04	0.04	0
April 28, 2025	0.04	0.04	0.04	0.04	0.04	0
April 25, 2025	0.04	0.04	0.04	0.04	0.04	0
April 24, 2025	0.04	0.04	0.04	0.04	0.04	3,000
April 23, 2025	0.03	0.04	0.04	0.04	0.03	100,000
April 22, 2025	0.04	0.04	0.04	0.04	0.04	111,000
April 21, 2025	0.04	0.04	0.04	0.04	0.04	119,001
April 17, 2025	0.04	0.04	0.04	0.04	0.04	1,000
April 16, 2025	0.04	0.04	0.04	0.04	0.04	31,029
April 15, 2025	0.03	0.03	0.03	0.03	0.03	118,000
April 14, 2025	0.03	0.03	0.03	0.03	0.03	10,000
April 11, 2025	0.04	0.03	0.03	0.04	0.03	546,830
April 10, 2025	0.03	0.03	0.03	0.03	0.03	0
April 09, 2025	0.03	0.03	0.03	0.03	0.03	21,000
April 08, 2025	0.04	0.04	0.04	0.04	0.04	89,711
April 07, 2025	0.03	0.04	0.04	0.04	0.03	58,600
April 04, 2025	0.03	0.03	0.03	0.03	0.03	15,000
April 03, 2025	0.03	0.03	0.03	0.03	0.03	0
April 02, 2025	0.03	0.03	0.03	0.03	0.03	134,000
April 01, 2025	0.04	0.04	0.04	0.04	0.04	35,000
March 31, 2025	0.04	0.04	0.04	0.04	0.04	0
March 28, 2025	0.04	0.04	0.04	0.04	0.04	0
March 27, 2025	0.04	0.04	0.04	0.04	0.04	65,000
March 26, 2025	0.03	0.04	0.04	0.04	0.03	348,000
March 25, 2025	0.03	0.03	0.03	0.03	0.03	88,000
March 24, 2025	0.03	0.03	0.03	0.03	0.03	4,667
March 21, 2025	0.03	0.03	0.03	0.03	0.03	67,000
March 20, 2025	0.03	0.03	0.03	0.03	0.03	135,000
March 19, 2025	0.03	0.03	0.03	0.03	0.03	51,000
March 18, 2025	0.04	0.03	0.03	0.04	0.03	414,500
March 17, 2025	0.03	0.03	0.03	0.03	0.03	65,000
March 14, 2025	0.04	0.03	0.03	0.04	0.03	408,000
March 13, 2025	0.04	0.03	0.03	0.04	0.03	105,000
March 12, 2025	0.04	0.04	0.04	0.04	0.04	0
March 11, 2025	0.04	0.04	0.04	0.04	0.04	5,000
March 10, 2025	0.04	0.03	0.03	0.04	0.03	452,000
March 07, 2025	0.04	0.04	0.04	0.04	0.04	17,921
March 06, 2025	0.04	0.03	0.03	0.04	0.03	39,377
March 05, 2025	0.03	0.03	0.03	0.03	0.03	30,001
March 04, 2025	0.04	0.04	0.04	0.04	0.04	200,000
March 03, 2025	0.03	0.04	0.04	0.04	0.03	440,600
February 28, 2025	0.03	0.03	0.03	0.03	0.03	119,000
February 27, 2025	0.03	0.03	0.03	0.03	0.03	37,000
February 26, 2025	0.03	0.03	0.03	0.03	0.03	15,000
February 25, 2025	0.03	0.03	0.03	0.03	0.03	389,174
February 24, 2025	0.04	0.04	0.04	0.04	0.04	0
February 21, 2025	0.04	0.04	0.04	0.04	0.04	0
February 20, 2025	0.04	0.04	0.04	0.04	0.04	18,900
February 19, 2025	0.03	0.03	0.03	0.03	0.03	161,000

Bravada Gold Corporation (BVA.V) TSXV