0.04
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 382,000 |
September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 198,622 |
September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 744,650 |
September 22, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 149,000 |
September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 54,000 |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 91,000 |
September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 314,422 |
September 16, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 501,000 |
September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 393,000 |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 109,000 |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19,500 |
September 09, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 237,000 |
September 08, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 476,500 |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 121,500 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 289,500 |
September 03, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 82,400 |
September 02, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 377,500 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 52,000 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 83,000 |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 68,300 |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 68,000 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 38,016 |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39,102 |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21,001 |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 38,000 |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 127,000 |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 247,500 |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29,090 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 303,291 |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12,000 |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 108,000 |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 149,000 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90,250 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49,000 |
August 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 56,231 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 84,015 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23,234 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 219,000 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 394,458 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 119,001 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 189,409 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
July 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 169,000 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 54,000 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 138,000 |
July 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 283,750 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 343,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 812,630 |
July 10, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.04 | 287,524 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 63,000 |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 120,911 |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 275,961 |
July 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 206,000 |