Bravada Gold Corporation - BVA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.04	0.04	0.04	0.04	0.04	155,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	7,100
November 05, 2025	0.04	0.04	0.04	0.04	0.04	39,040
November 04, 2025	0.04	0.04	0.04	0.04	0.04	333,010
November 03, 2025	0.04	0.05	0.05	0.05	0.04	92,929
October 31, 2025	0.05	0.04	0.04	0.05	0.04	61,000
October 30, 2025	0.04	0.05	0.05	0.05	0.04	745,800
October 29, 2025	0.04	0.04	0.04	0.04	0.04	464,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	538,000
October 27, 2025	0.03	0.03	0.03	0.03	0.03	648,000
October 24, 2025	0.03	0.03	0.03	0.03	0.03	95,000
October 23, 2025	0.03	0.03	0.03	0.03	0.03	597,000
October 22, 2025	0.03	0.03	0.03	0.04	0.03	2.78M
October 21, 2025	0.04	0.04	0.04	0.04	0.04	96,072
October 20, 2025	0.04	0.04	0.04	0.04	0.04	4,000
October 17, 2025	0.04	0.04	0.04	0.05	0.04	627,000
October 16, 2025	0.05	0.04	0.04	0.05	0.04	54,762
October 15, 2025	0.04	0.04	0.04	0.04	0.04	75,002
October 14, 2025	0.05	0.04	0.04	0.05	0.04	36,000
October 10, 2025	0.04	0.04	0.04	0.04	0.04	38,215
October 09, 2025	0.05	0.04	0.04	0.05	0.04	275,988
October 08, 2025	0.05	0.05	0.05	0.05	0.05	248,729
October 07, 2025	0.05	0.05	0.05	0.05	0.05	452,256
October 06, 2025	0.05	0.05	0.05	0.05	0.05	493,500
October 03, 2025	0.05	0.05	0.05	0.05	0.05	413,400
October 02, 2025	0.05	0.05	0.05	0.05	0.04	158,954
October 01, 2025	0.04	0.05	0.05	0.05	0.04	973,498
September 30, 2025	0.04	0.04	0.04	0.04	0.04	115,550
September 29, 2025	0.04	0.04	0.04	0.04	0.04	136,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	382,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	198,622
September 24, 2025	0.04	0.04	0.04	0.04	0.04	6,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	744,650
September 22, 2025	0.05	0.04	0.04	0.05	0.04	149,000
September 19, 2025	0.04	0.04	0.04	0.04	0.04	54,000
September 18, 2025	0.04	0.04	0.04	0.04	0.04	91,000
September 17, 2025	0.04	0.04	0.04	0.04	0.04	314,422
September 16, 2025	0.05	0.04	0.04	0.05	0.04	501,000
September 15, 2025	0.05	0.05	0.05	0.05	0.05	393,000
September 12, 2025	0.05	0.05	0.05	0.05	0.05	109,000
September 11, 2025	0.05	0.05	0.05	0.05	0.05	0
September 10, 2025	0.05	0.05	0.05	0.05	0.05	19,500
September 09, 2025	0.04	0.05	0.05	0.05	0.04	237,000
September 08, 2025	0.04	0.05	0.05	0.05	0.04	476,500
September 05, 2025	0.05	0.05	0.05	0.05	0.05	121,500
September 04, 2025	0.05	0.05	0.05	0.05	0.05	289,500
September 03, 2025	0.06	0.05	0.05	0.06	0.05	82,400
September 02, 2025	0.05	0.06	0.06	0.06	0.05	377,500
August 29, 2025	0.05	0.05	0.05	0.05	0.05	52,000
August 28, 2025	0.05	0.05	0.05	0.05	0.05	0
August 27, 2025	0.05	0.05	0.05	0.05	0.05	83,000
August 26, 2025	0.05	0.05	0.05	0.05	0.05	68,300
August 25, 2025	0.05	0.05	0.05	0.05	0.05	68,000
August 22, 2025	0.05	0.05	0.05	0.05	0.05	38,016
August 21, 2025	0.04	0.04	0.04	0.04	0.04	39,102
August 20, 2025	0.05	0.05	0.05	0.05	0.05	21,001
August 19, 2025	0.05	0.05	0.05	0.05	0.05	0
August 18, 2025	0.05	0.05	0.05	0.05	0.05	38,000
August 15, 2025	0.05	0.05	0.05	0.05	0.05	127,000
August 14, 2025	0.05	0.05	0.05	0.05	0.05	247,500

Bravada Gold Corporation (BVA.V) TSXV