Madison Small Cap Fund Class Y (BVAOX) NASDAQ

10.80

+0.02(+0.19%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.7810.7810.7810.7810.780
September 04, 202510.7410.7410.7410.7410.740
September 03, 202510.5710.5710.5710.5710.570
September 02, 202510.5710.5710.5710.5710.570
August 29, 202510.6910.6910.6910.6910.690
August 28, 202510.7410.7410.7410.7410.740
August 27, 202510.7410.7410.7410.7410.740
August 26, 202510.6610.6610.6610.6610.660
August 25, 202510.6410.6410.6410.6410.640
August 22, 202510.7510.7510.7510.7510.750
August 21, 202510.4310.4310.4310.4310.430
August 20, 202510.4210.4210.4210.4210.420
August 19, 202510.510.510.510.510.50
August 18, 202510.4710.4710.4710.4710.470
August 15, 202510.4210.4210.4210.4210.420
August 14, 202510.510.510.510.510.50
August 13, 202510.6510.6510.6510.6510.650
August 12, 202510.4410.4410.4410.4410.440
August 11, 202510.1710.1710.1710.1710.170
August 08, 202510.2110.2110.2110.2110.210
August 07, 202510.2410.2410.2410.2410.240
August 06, 202510.3110.3110.3110.3110.310
August 05, 202510.410.410.410.410.40
August 04, 202510.4410.4410.4410.4410.440
August 01, 202510.3310.3310.3310.3310.330
July 31, 202510.5110.5110.5110.5110.510
July 30, 202510.8410.8410.8410.8410.840
July 29, 202511111111110
July 28, 202511.0211.0211.0211.0211.020
July 25, 202511.0411.0411.0411.0411.040
July 24, 202510.9410.9410.9410.9410.940
July 23, 202511.0211.0211.0211.0211.020
July 22, 202510.9610.9610.9610.9610.960
July 21, 202510.7810.7810.7810.7810.780
July 18, 202510.8510.8510.8510.8510.850
July 17, 202510.9210.9210.9210.9210.920
July 16, 202510.7810.7810.7810.7810.780
July 15, 202510.7110.7110.7110.7110.710
July 14, 202510.9310.9310.9310.9310.930
July 11, 202510.9110.9110.9110.9110.910
July 10, 202511.0311.0311.0311.0311.030
July 09, 202510.9610.9610.9610.9610.960
July 08, 202510.9210.9210.9210.9210.920
July 07, 202510.8210.8210.8210.8210.820
July 03, 202510.9610.9610.9610.9610.960
July 02, 202510.9210.9210.9210.9210.920
July 01, 202510.8410.8410.8410.8410.840
June 30, 202510.7310.7310.7310.7310.730
June 27, 202510.7210.7210.7210.7210.720
June 26, 202510.7110.7110.7110.7110.710
June 25, 202510.5710.5710.5710.5710.570
June 24, 202510.6610.6610.6610.6610.660
June 23, 202510.5210.5210.5210.5210.520
June 20, 202510.3710.3710.3710.3710.370
June 18, 202510.3610.3610.3610.3610.360
June 17, 202510.3610.3610.3610.3610.360
June 16, 202510.4610.4610.4610.4610.460
June 13, 202510.3710.3710.3710.3710.370
June 12, 202510.5810.5810.5810.5810.580
June 11, 202510.610.610.610.610.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved