Madison Small Cap Fund Class Y (BVAOX) NASDAQ

10.52

+0.1(+0.96%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.5210.5210.5210.5210.520
September 25, 202510.4210.4210.4210.4210.420
September 24, 202510.5110.5110.5110.5110.510
September 23, 202510.6110.6110.6110.6110.610
September 22, 202510.6410.6410.6410.6410.640
September 19, 202510.5910.5910.5910.5910.590
September 18, 202510.7310.7310.7310.7310.730
September 17, 202510.5610.5610.5610.5610.560
September 16, 202510.5810.5810.5810.5810.580
September 15, 202510.5910.5910.5910.5910.590
September 12, 202510.5810.5810.5810.5810.580
September 11, 202510.7410.7410.7410.7410.740
September 10, 202510.5110.5110.5110.5110.510
September 09, 202510.5610.5610.5610.5610.560
September 08, 202510.810.810.810.810.80
September 05, 202510.7810.7810.7810.7810.780
September 04, 202510.7410.7410.7410.7410.740
September 03, 202510.5710.5710.5710.5710.570
September 02, 202510.5710.5710.5710.5710.570
August 29, 202510.6910.6910.6910.6910.690
August 28, 202510.7410.7410.7410.7410.740
August 27, 202510.7410.7410.7410.7410.740
August 26, 202510.6610.6610.6610.6610.660
August 25, 202510.6410.6410.6410.6410.640
August 22, 202510.7510.7510.7510.7510.750
August 21, 202510.4310.4310.4310.4310.430
August 20, 202510.4210.4210.4210.4210.420
August 19, 202510.510.510.510.510.50
August 18, 202510.4710.4710.4710.4710.470
August 15, 202510.4210.4210.4210.4210.420
August 14, 202510.510.510.510.510.50
August 13, 202510.6510.6510.6510.6510.650
August 12, 202510.4410.4410.4410.4410.440
August 11, 202510.1710.1710.1710.1710.170
August 08, 202510.2110.2110.2110.2110.210
August 07, 202510.2410.2410.2410.2410.240
August 06, 202510.3110.3110.3110.3110.310
August 05, 202510.410.410.410.410.40
August 04, 202510.4410.4410.4410.4410.440
August 01, 202510.3310.3310.3310.3310.330
July 31, 202510.5110.5110.5110.5110.510
July 30, 202510.8410.8410.8410.8410.840
July 29, 202511111111110
July 28, 202511.0211.0211.0211.0211.020
July 25, 202511.0411.0411.0411.0411.040
July 24, 202510.9410.9410.9410.9410.940
July 23, 202511.0211.0211.0211.0211.020
July 22, 202510.9610.9610.9610.9610.960
July 21, 202510.7810.7810.7810.7810.780
July 18, 202510.8510.8510.8510.8510.850
July 17, 202510.9210.9210.9210.9210.920
July 16, 202510.7810.7810.7810.7810.780
July 15, 202510.7110.7110.7110.7110.710
July 14, 202510.9310.9310.9310.9310.930
July 11, 202510.9110.9110.9110.9110.910
July 10, 202511.0311.0311.0311.0311.030
July 09, 202510.9610.9610.9610.9610.960
July 08, 202510.9210.9210.9210.9210.920
July 07, 202510.8210.8210.8210.8210.820
July 03, 202510.9610.9610.9610.9610.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved