Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BVB.DE Historical Return
If you invested €1000 in Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE) 10 years ago, it would be worth €615.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €700.89, while €1000 invested 1 year ago would be worth €957.32. This corresponds to total returns of -38.43%, -29.91%, -4.27%, respectively, with annualized returns of -4.73%, -6.86%, -4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BVB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.18 | 3.17 | 3.17 | 3.18 | 3.1 | 221,563 |
| November 10, 2026 | 3.1 | 3.14 | 3.14 | 3.15 | 3.1 | 121,571 |
| November 09, 2026 | 3.09 | 3.11 | 3.11 | 3.13 | 3.09 | 79,450 |
| November 06, 2026 | 3.11 | 3.1 | 3.1 | 3.13 | 3.05 | 77,753 |
| November 05, 2026 | 3.05 | 3.08 | 3.08 | 3.14 | 3.05 | 116,543 |
| November 04, 2026 | 3.07 | 3.09 | 3.09 | 3.11 | 3.05 | 147,334 |
| November 03, 2026 | 3.09 | 3.08 | 3.08 | 3.12 | 3.06 | 64,867 |
| November 02, 2026 | 3.09 | 3.08 | 3.08 | 3.12 | 3.08 | 105,515 |
| October 30, 2026 | 3.08 | 3.08 | 3.08 | 3.09 | 3.04 | 111,282 |
| October 29, 2026 | 3.03 | 3.06 | 3.06 | 3.09 | 3.03 | 46,657 |
| October 28, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.05 | 45,977 |
| October 27, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.08 | 63,609 |
| October 26, 2026 | 3.07 | 3.08 | 3.08 | 3.1 | 3.05 | 61,944 |
| October 23, 2026 | 3.04 | 3.04 | 3.04 | 3.05 | 3.01 | 76,414 |
| October 22, 2026 | 3.02 | 3.01 | 3.01 | 3.04 | 3.01 | 176,053 |
| October 21, 2026 | 3.03 | 3.04 | 3.04 | 3.07 | 3.03 | 45,724 |
| October 20, 2026 | 3.04 | 3.03 | 3.03 | 3.07 | 3.02 | 48,221 |
| October 19, 2026 | 3.06 | 3.04 | 3.04 | 3.07 | 3.01 | 82,259 |
| October 16, 2026 | 3.05 | 3.09 | 3.09 | 3.1 | 3.05 | 50,942 |
| October 15, 2026 | 3.06 | 3.02 | 3.02 | 3.07 | 3.02 | 250,803 |
| October 14, 2026 | 3.07 | 3.06 | 3.06 | 3.11 | 3.05 | 81,295 |
| October 13, 2026 | 3.11 | 3.07 | 3.07 | 3.12 | 3.07 | 54,436 |
| October 12, 2026 | 3.09 | 3.09 | 3.09 | 3.11 | 3.05 | 103,181 |
| October 09, 2026 | 3.16 | 3.09 | 3.09 | 3.16 | 3.08 | 139,902 |
| October 08, 2026 | 3.11 | 3.08 | 3.08 | 3.11 | 3.06 | 41,973 |
| October 07, 2026 | 3.09 | 3.08 | 3.08 | 3.1 | 3.06 | 119,295 |
| October 06, 2026 | 3.11 | 3.1 | 3.1 | 3.14 | 3.09 | 109,879 |
| October 05, 2026 | 3.15 | 3.09 | 3.09 | 3.15 | 3.09 | 54,661 |
| October 02, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.11 | 48,707 |
| October 01, 2026 | 3.14 | 3.12 | 3.12 | 3.16 | 3.1 | 76,617 |
| September 30, 2026 | 3.16 | 3.15 | 3.15 | 3.19 | 3.14 | 58,931 |
| September 29, 2026 | 3.15 | 3.17 | 3.17 | 3.22 | 3.15 | 93,923 |
| September 28, 2026 | 3.15 | 3.16 | 3.16 | 3.19 | 3.15 | 67,961 |
| September 25, 2026 | 3.19 | 3.17 | 3.17 | 3.21 | 3.16 | 89,268 |
| September 24, 2026 | 3.19 | 3.17 | 3.17 | 3.2 | 3.17 | 65,496 |
| September 23, 2026 | 3.25 | 3.19 | 3.19 | 3.25 | 3.17 | 108,271 |
| September 22, 2026 | 3.25 | 3.19 | 3.19 | 3.25 | 3.19 | 61,953 |
| September 21, 2026 | 3.18 | 3.23 | 3.23 | 3.27 | 3.18 | 197,469 |
| September 18, 2026 | 3.22 | 3.18 | 3.18 | 3.22 | 3.16 | 71,982 |
| September 17, 2026 | 3.22 | 3.21 | 3.21 | 3.22 | 3.19 | 56,224 |
| September 16, 2026 | 3.25 | 3.2 | 3.2 | 3.27 | 3.18 | 108,118 |
| September 15, 2026 | 3.26 | 3.26 | 3.26 | 3.27 | 3.23 | 66,161 |
| September 11, 2026 | 3.2 | 3.24 | 3.24 | 3.25 | 3.2 | 38,471 |
| September 10, 2026 | 3.22 | 3.21 | 3.21 | 3.24 | 3.2 | 41,530 |
| September 09, 2026 | 3.22 | 3.23 | 3.23 | 3.28 | 3.22 | 35,622 |
| September 08, 2026 | 3.23 | 3.26 | 3.26 | 3.28 | 3.22 | 121,366 |
| September 07, 2026 | 3.27 | 3.23 | 3.23 | 3.27 | 3.21 | 34,779 |
| September 04, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.22 | 56,325 |
| September 03, 2026 | 3.23 | 3.24 | 3.24 | 3.28 | 3.23 | 37,607 |
| September 02, 2026 | 3.23 | 3.24 | 3.24 | 3.26 | 3.19 | 89,896 |
| September 01, 2026 | 3.29 | 3.22 | 3.22 | 3.3 | 3.22 | 125,415 |
| August 31, 2026 | 3.29 | 3.31 | 3.31 | 3.32 | 3.27 | 179,546 |
| August 28, 2026 | 3.24 | 3.29 | 3.29 | 3.31 | 3.24 | 176,749 |
| August 27, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.22 | 39,765 |
| August 26, 2026 | 3.18 | 3.22 | 3.22 | 3.27 | 3.18 | 126,054 |
| August 25, 2026 | 3.21 | 3.21 | 3.21 | 3.23 | 3.14 | 196,285 |
| August 24, 2026 | 3.21 | 3.18 | 3.18 | 3.23 | 3.18 | 82,832 |
| August 21, 2026 | 3.19 | 3.21 | 3.21 | 3.21 | 3.15 | 85,820 |
| August 20, 2026 | 3.14 | 3.17 | 3.17 | 3.2 | 3.14 | 87,890 |
| August 19, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.14 | 52,923 |
AD
