3.36
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 3.35 | 3.36 | 3.36 | 3.38 | 3.35 | 69,128 |
| January 14, 2026 | 3.35 | 3.36 | 3.36 | 3.37 | 3.32 | 71,793 |
| January 13, 2026 | 3.33 | 3.35 | 3.35 | 3.36 | 3.32 | 62,016 |
| January 12, 2026 | 3.35 | 3.32 | 3.32 | 3.36 | 3.32 | 93,447 |
| January 09, 2026 | 3.34 | 3.35 | 3.35 | 3.38 | 3.31 | 128,743 |
| January 08, 2026 | 3.3 | 3.31 | 3.31 | 3.35 | 3.27 | 184,770 |
| January 07, 2026 | 3.3 | 3.31 | 3.31 | 3.34 | 3.3 | 101,861 |
| January 06, 2026 | 3.29 | 3.31 | 3.31 | 3.32 | 3.27 | 82,536 |
| January 05, 2026 | 3.26 | 3.25 | 3.25 | 3.29 | 3.24 | 71,460 |
| January 02, 2026 | 3.3 | 3.25 | 3.25 | 3.3 | 3.25 | 118,523 |
| December 30, 2025 | 3.26 | 3.3 | 3.3 | 3.31 | 3.25 | 44,193 |
| December 29, 2025 | 3.25 | 3.27 | 3.27 | 3.3 | 3.24 | 135,593 |
| December 23, 2025 | 3.25 | 3.25 | 3.25 | 3.29 | 3.23 | 64,935 |
| December 22, 2025 | 3.27 | 3.28 | 3.28 | 3.29 | 3.23 | 77,448 |
| December 19, 2025 | 3.27 | 3.27 | 3.27 | 3.29 | 3.24 | 87,819 |
| December 18, 2025 | 3.25 | 3.27 | 3.27 | 3.28 | 3.24 | 70,626 |
| December 17, 2025 | 3.26 | 3.26 | 3.26 | 3.28 | 3.24 | 97,039 |
| December 16, 2025 | 3.25 | 3.24 | 3.24 | 3.3 | 3.24 | 230,060 |
| December 15, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.24 | 83,747 |
| December 12, 2025 | 3.27 | 3.24 | 3.24 | 3.29 | 3.22 | 142,110 |
| December 11, 2025 | 3.29 | 3.27 | 3.27 | 3.3 | 3.19 | 301,494 |
| December 10, 2025 | 3.33 | 3.3 | 3.3 | 3.33 | 3.26 | 121,426 |
| December 09, 2025 | 3.35 | 3.31 | 3.31 | 3.35 | 3.3 | 67,751 |
| December 08, 2025 | 3.36 | 3.32 | 3.32 | 3.36 | 3.29 | 67,700 |
| December 05, 2025 | 3.31 | 3.34 | 3.34 | 3.36 | 3.31 | 84,109 |
| December 04, 2025 | 3.31 | 3.33 | 3.33 | 3.34 | 3.27 | 93,387 |
| December 03, 2025 | 3.32 | 3.31 | 3.31 | 3.35 | 3.3 | 138,229 |
| December 02, 2025 | 3.35 | 3.34 | 3.34 | 3.36 | 3.3 | 44,005 |
| December 01, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.3 | 39,818 |
| November 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.31 | 69,573 |
| November 27, 2025 | 3.28 | 3.32 | 3.32 | 3.34 | 3.28 | 59,626 |
| November 26, 2025 | 3.32 | 3.31 | 3.31 | 3.32 | 3.27 | 135,916 |
| November 25, 2025 | 3.42 | 3.31 | 3.31 | 3.48 | 3.24 | 124,981 |
| November 24, 2025 | 3.31 | 3.34 | 3.28 | 3.35 | 3.28 | 127,802 |
| November 21, 2025 | 3.25 | 3.29 | 3.29 | 3.3 | 3.24 | 126,548 |
| November 20, 2025 | 3.28 | 3.26 | 3.26 | 3.3 | 3.25 | 91,220 |
| November 19, 2025 | 3.27 | 3.3 | 3.3 | 3.32 | 3.27 | 79,523 |
| November 18, 2025 | 3.25 | 3.27 | 3.27 | 3.28 | 3.22 | 178,174 |
| November 17, 2025 | 3.25 | 3.27 | 3.27 | 3.3 | 3.25 | 115,568 |
| November 14, 2025 | 3.34 | 3.3 | 3.3 | 3.36 | 3.25 | 196,828 |
| November 13, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 114,023 |
| November 12, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.3 | 166,034 |
| November 11, 2025 | 3.33 | 3.38 | 3.38 | 3.38 | 3.27 | 94,684 |
| November 10, 2025 | 3.29 | 3.32 | 3.32 | 3.34 | 3.29 | 66,714 |
| November 07, 2025 | 3.32 | 3.3 | 3.3 | 3.34 | 3.24 | 185,730 |
| November 06, 2025 | 3.37 | 3.32 | 3.32 | 3.46 | 3.31 | 111,390 |
| November 05, 2025 | 3.32 | 3.36 | 3.36 | 3.37 | 3.32 | 113,732 |
| November 04, 2025 | 3.45 | 3.33 | 3.33 | 3.45 | 3.3 | 257,595 |
| November 03, 2025 | 3.43 | 3.4 | 3.4 | 3.45 | 3.4 | 126,206 |
| October 31, 2025 | 3.48 | 3.43 | 3.43 | 3.48 | 3.42 | 102,941 |
| October 30, 2025 | 3.5 | 3.45 | 3.45 | 3.5 | 3.43 | 45,319 |
| October 29, 2025 | 3.45 | 3.46 | 3.46 | 3.5 | 3.45 | 138,380 |
| October 28, 2025 | 3.57 | 3.47 | 3.47 | 3.57 | 3.44 | 74,263 |
| October 27, 2025 | 3.48 | 3.46 | 3.46 | 3.51 | 3.44 | 114,129 |
| October 24, 2025 | 3.56 | 3.5 | 3.5 | 3.56 | 3.49 | 69,616 |
| October 23, 2025 | 3.53 | 3.52 | 3.52 | 3.54 | 3.49 | 122,095 |
| October 22, 2025 | 3.49 | 3.53 | 3.53 | 3.53 | 3.47 | 210,566 |
| October 21, 2025 | 3.46 | 3.49 | 3.49 | 3.49 | 3.44 | 76,314 |
| October 20, 2025 | 3.46 | 3.47 | 3.47 | 3.49 | 3.45 | 113,099 |
| October 17, 2025 | 3.48 | 3.45 | 3.45 | 3.51 | 3.43 | 183,893 |