3.45
-0.04(-1.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.48 | 3.45 | 3.45 | 3.51 | 3.43 | 183,893 |
| October 16, 2025 | 3.49 | 3.49 | 3.49 | 3.51 | 3.47 | 105,449 |
| October 15, 2025 | 3.55 | 3.52 | 3.52 | 3.55 | 3.51 | 39,617 |
| October 14, 2025 | 3.54 | 3.53 | 3.53 | 3.54 | 3.5 | 100,246 |
| October 13, 2025 | 3.51 | 3.57 | 3.57 | 3.59 | 3.46 | 213,283 |
| October 10, 2025 | 3.6 | 3.5 | 3.5 | 3.63 | 3.5 | 243,607 |
| October 09, 2025 | 3.51 | 3.59 | 3.59 | 3.59 | 3.5 | 460,574 |
| October 08, 2025 | 3.52 | 3.51 | 3.51 | 3.53 | 3.47 | 134,429 |
| October 07, 2025 | 3.51 | 3.51 | 3.51 | 3.56 | 3.5 | 247,160 |
| October 06, 2025 | 3.58 | 3.51 | 3.51 | 3.58 | 3.51 | 196,552 |
| October 03, 2025 | 3.62 | 3.58 | 3.58 | 3.62 | 3.55 | 106,850 |
| October 02, 2025 | 3.61 | 3.59 | 3.59 | 3.63 | 3.56 | 215,724 |
| October 01, 2025 | 3.65 | 3.61 | 3.61 | 3.65 | 3.5 | 233,761 |
| September 30, 2025 | 3.56 | 3.62 | 3.62 | 3.62 | 3.51 | 137,866 |
| September 29, 2025 | 3.61 | 3.55 | 3.55 | 3.61 | 3.54 | 74,615 |
| September 26, 2025 | 3.6 | 3.54 | 3.54 | 3.6 | 3.54 | 74,193 |
| September 25, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.55 | 69,362 |
| September 24, 2025 | 3.6 | 3.6 | 3.6 | 3.61 | 3.57 | 76,373 |
| September 23, 2025 | 3.6 | 3.61 | 3.61 | 3.61 | 3.58 | 65,375 |
| September 22, 2025 | 3.61 | 3.59 | 3.59 | 3.63 | 3.57 | 34,536 |
| September 19, 2025 | 3.6 | 3.63 | 3.63 | 3.63 | 3.6 | 112,158 |
| September 18, 2025 | 3.6 | 3.62 | 3.62 | 3.62 | 3.59 | 77,400 |
| September 17, 2025 | 3.64 | 3.61 | 3.61 | 3.64 | 3.59 | 42,230 |
| September 16, 2025 | 3.57 | 3.58 | 3.58 | 3.65 | 3.57 | 111,025 |
| September 15, 2025 | 3.63 | 3.61 | 3.61 | 3.64 | 3.6 | 44,804 |
| September 12, 2025 | 3.6 | 3.62 | 3.62 | 3.64 | 3.59 | 87,807 |
| September 11, 2025 | 3.6 | 3.59 | 3.59 | 3.64 | 3.58 | 267,950 |
| September 10, 2025 | 3.57 | 3.6 | 3.6 | 3.63 | 3.57 | 96,770 |
| September 09, 2025 | 3.63 | 3.63 | 3.63 | 3.64 | 3.6 | 69,349 |
| September 08, 2025 | 3.63 | 3.63 | 3.63 | 3.65 | 3.6 | 65,040 |
| September 05, 2025 | 3.62 | 3.61 | 3.61 | 3.64 | 3.58 | 92,556 |
| September 04, 2025 | 3.61 | 3.6 | 3.6 | 3.62 | 3.57 | 63,916 |
| September 03, 2025 | 3.6 | 3.62 | 3.62 | 3.62 | 3.57 | 74,178 |
| September 02, 2025 | 3.7 | 3.57 | 3.57 | 3.7 | 3.57 | 100,056 |
| September 01, 2025 | 3.69 | 3.62 | 3.62 | 3.69 | 3.59 | 98,777 |
| August 29, 2025 | 3.63 | 3.67 | 3.67 | 3.67 | 3.62 | 61,205 |
| August 28, 2025 | 3.63 | 3.63 | 3.63 | 3.72 | 3.62 | 35,679 |
| August 27, 2025 | 3.65 | 3.66 | 3.66 | 3.68 | 3.62 | 87,235 |
| August 26, 2025 | 3.65 | 3.66 | 3.66 | 3.71 | 3.61 | 128,322 |
| August 25, 2025 | 3.65 | 3.64 | 3.64 | 3.66 | 3.63 | 57,135 |
| August 22, 2025 | 3.62 | 3.66 | 3.66 | 3.68 | 3.62 | 43,309 |
| August 21, 2025 | 3.69 | 3.65 | 3.65 | 3.69 | 3.63 | 90,674 |
| August 20, 2025 | 3.62 | 3.68 | 3.68 | 3.69 | 3.62 | 42,963 |
| August 19, 2025 | 3.67 | 3.68 | 3.68 | 3.7 | 3.65 | 101,392 |
| August 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.61 | 112,002 |
| August 15, 2025 | 3.71 | 3.64 | 3.64 | 3.71 | 3.61 | 73,816 |
| August 14, 2025 | 3.6 | 3.63 | 3.63 | 3.66 | 3.6 | 62,264 |
| August 13, 2025 | 3.61 | 3.61 | 3.61 | 3.67 | 3.61 | 71,649 |
| August 12, 2025 | 3.62 | 3.68 | 3.68 | 3.68 | 3.62 | 128,910 |
| August 11, 2025 | 3.64 | 3.63 | 3.63 | 3.67 | 3.61 | 96,682 |
| August 08, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.65 | 49,624 |
| August 07, 2025 | 3.67 | 3.7 | 3.7 | 3.74 | 3.66 | 97,170 |
| August 06, 2025 | 3.66 | 3.66 | 3.66 | 3.7 | 3.66 | 51,504 |
| August 05, 2025 | 3.65 | 3.64 | 3.64 | 3.67 | 3.62 | 154,819 |
| August 04, 2025 | 3.65 | 3.64 | 3.64 | 3.67 | 3.6 | 104,482 |
| August 01, 2025 | 3.63 | 3.64 | 3.64 | 3.66 | 3.59 | 198,695 |
| July 31, 2025 | 3.71 | 3.66 | 3.66 | 3.74 | 3.66 | 149,013 |
| July 30, 2025 | 3.75 | 3.73 | 3.73 | 3.76 | 3.71 | 84,067 |
| July 29, 2025 | 3.76 | 3.79 | 3.79 | 3.79 | 3.75 | 86,396 |
| July 28, 2025 | 3.84 | 3.74 | 3.74 | 3.84 | 3.73 | 179,402 |