Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE) XETRA

3.60

-0.01(-0.28%)

Updated at September 08 09:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.623.613.613.643.5892,556
September 04, 20253.613.63.63.623.5763,916
September 03, 20253.63.623.623.623.5774,178
September 02, 20253.73.573.573.73.57100,056
September 01, 20253.693.623.623.693.5998,777
August 29, 20253.633.673.673.673.6261,205
August 28, 20253.633.633.633.723.6235,679
August 27, 20253.653.663.663.683.6287,235
August 26, 20253.653.663.663.713.61128,322
August 25, 20253.653.643.643.663.6357,135
August 22, 20253.623.663.663.683.6243,309
August 21, 20253.693.653.653.693.6390,674
August 20, 20253.623.683.683.693.6242,963
August 19, 20253.673.683.683.73.65101,392
August 18, 20253.653.653.653.653.61112,002
August 15, 20253.713.643.643.713.6173,816
August 14, 20253.63.633.633.663.662,264
August 13, 20253.613.613.613.673.6171,649
August 12, 20253.623.683.683.683.62128,910
August 11, 20253.643.633.633.673.6196,682
August 08, 20253.73.663.663.73.6549,624
August 07, 20253.673.73.73.743.6697,170
August 06, 20253.663.663.663.73.6651,504
August 05, 20253.653.643.643.673.62154,819
August 04, 20253.653.643.643.673.6104,482
August 01, 20253.633.643.643.663.59198,695
July 31, 20253.713.663.663.743.66149,013
July 30, 20253.753.733.733.763.7184,067
July 29, 20253.763.793.793.793.7586,396
July 28, 20253.843.743.743.843.73179,402
July 25, 20253.813.833.833.863.8159,654
July 24, 20253.893.813.813.893.81101,363
July 23, 20253.93.883.883.93.8393,865
July 22, 20253.853.883.883.883.8498,724
July 21, 20253.93.873.873.923.8778,106
July 18, 20253.873.933.933.993.86343,725
July 17, 20253.93.943.943.943.88133,963
July 16, 20253.873.853.853.913.85115,335
July 15, 20253.873.93.93.913.86162,387
July 14, 20253.853.873.873.923.85172,916
July 11, 20253.863.863.863.923.85394,887
July 10, 20253.883.93.93.923.85187,070
July 09, 20253.873.853.853.893.79179,694
July 08, 20253.793.843.843.863.76189,363
July 07, 20253.843.793.793.853.75183,756
July 04, 20253.943.883.883.943.82200,032
July 03, 20253.933.913.913.943.88166,867
July 02, 20253.953.923.923.983.9188,030
July 01, 20253.973.893.893.973.8873,262
June 30, 20253.93.933.933.973.9235,254
June 27, 20253.873.93.93.93.82120,834
June 26, 20253.873.843.843.893.8350,601
June 25, 20253.893.893.893.93.8560,548
June 24, 20253.853.873.873.893.83122,631
June 23, 20253.783.833.833.853.77200,157
June 20, 20253.823.833.833.853.79209,170
June 19, 20253.93.83.83.93.7725,686
June 18, 20253.873.793.793.873.7993,673
June 17, 20253.893.893.893.93.82100,003
June 16, 20253.83.853.853.883.8135,110