Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BVB.DE Historical Return
If you invested €1000 in Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE) 10 years ago, it would be worth €823.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €573.35, while €1000 invested 1 year ago would be worth €897.76. This corresponds to total returns of -17.61%, -42.67%, -10.22%, respectively, with annualized returns of -1.92%, -10.52%, -10.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BVB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.19 | 3.21 | 3.21 | 3.21 | 3.15 | 85,820 |
| August 20, 2026 | 3.14 | 3.17 | 3.17 | 3.2 | 3.14 | 87,890 |
| August 19, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.14 | 52,923 |
| August 18, 2026 | 3.14 | 3.15 | 3.15 | 3.16 | 3.13 | 84,670 |
| August 17, 2026 | 3.18 | 3.14 | 3.14 | 3.18 | 3.13 | 61,616 |
| August 14, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.14 | 83,307 |
| August 13, 2026 | 3.14 | 3.15 | 3.15 | 3.19 | 3.14 | 66,232 |
| August 12, 2026 | 3.15 | 3.14 | 3.14 | 3.16 | 3.13 | 62,362 |
| August 11, 2026 | 3.12 | 3.14 | 3.14 | 3.17 | 3.09 | 174,126 |
| August 10, 2026 | 3.09 | 3.1 | 3.1 | 3.12 | 3.08 | 177,253 |
| August 07, 2026 | 3.08 | 3.07 | 3.07 | 3.09 | 3.06 | 38,601 |
| August 06, 2026 | 3.07 | 3.07 | 3.07 | 3.1 | 3.03 | 41,899 |
| August 05, 2026 | 3.03 | 3.07 | 3.07 | 3.08 | 3.03 | 46,336 |
| August 04, 2026 | 3.05 | 3.08 | 3.08 | 3.08 | 3.03 | 130,742 |
| August 03, 2026 | 3.05 | 3.04 | 3.04 | 3.06 | 3.03 | 47,824 |
| July 31, 2026 | 3.07 | 3.02 | 3.02 | 3.07 | 3.02 | 62,950 |
| July 30, 2026 | 3.05 | 3.03 | 3.03 | 3.07 | 3.03 | 79,052 |
| July 29, 2026 | 3.1 | 3.04 | 3.04 | 3.14 | 3.03 | 216,916 |
| July 28, 2026 | 3.07 | 3.08 | 3.08 | 3.09 | 3.06 | 47,100 |
| July 27, 2026 | 3.07 | 3.06 | 3.06 | 3.09 | 3.03 | 116,617 |
| July 23, 2026 | 3.06 | 3.03 | 3.03 | 3.06 | 3.02 | 47,080 |
| July 22, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 3.04 | 39,085 |
| July 21, 2026 | 3.05 | 3.06 | 3.06 | 3.08 | 3.05 | 53,580 |
| July 20, 2026 | 3.03 | 3.06 | 3.06 | 3.09 | 3.03 | 72,861 |
| July 17, 2026 | 3.08 | 3.06 | 3.06 | 3.09 | 3.05 | 34,754 |
| July 16, 2026 | 3.07 | 3.09 | 3.09 | 3.09 | 3.06 | 72,243 |
| July 15, 2026 | 3.04 | 3.07 | 3.07 | 3.07 | 3.03 | 98,765 |
| July 14, 2026 | 3.02 | 3.04 | 3.04 | 3.05 | 3.02 | 46,300 |
| July 13, 2026 | 3.04 | 3.06 | 3.06 | 3.06 | 3.02 | 153,432 |
| July 10, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 3.01 | 68,530 |
| July 09, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3 | 64,096 |
| July 08, 2026 | 3.09 | 3.01 | 3.01 | 3.09 | 2.99 | 67,894 |
| July 07, 2026 | 3.08 | 3.04 | 3.04 | 3.09 | 3.03 | 62,785 |
| July 06, 2026 | 3.09 | 3.06 | 3.06 | 3.1 | 3.05 | 98,994 |
| July 03, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 3.06 | 90,472 |
| July 02, 2026 | 2.99 | 3.05 | 3.05 | 3.07 | 2.99 | 242,541 |
| July 01, 2026 | 3.04 | 3 | 3 | 3.04 | 2.98 | 154,140 |
| June 30, 2026 | 3.02 | 3 | 3 | 3.04 | 3 | 101,428 |
| June 29, 2026 | 2.99 | 3.01 | 3.01 | 3.05 | 2.99 | 201,892 |
| June 26, 2026 | 2.96 | 2.99 | 2.99 | 3 | 2.95 | 152,334 |
| June 25, 2026 | 3 | 2.97 | 2.97 | 3.01 | 2.97 | 99,479 |
| June 24, 2026 | 2.99 | 3 | 3 | 3 | 2.98 | 75,413 |
| June 23, 2026 | 2.98 | 3 | 3 | 3.01 | 2.96 | 142,734 |
| June 22, 2026 | 3.02 | 2.99 | 2.99 | 3.03 | 2.98 | 125,830 |
| June 19, 2026 | 3.07 | 3.02 | 3.02 | 3.08 | 3.02 | 414,335 |
| June 18, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 2.99 | 156,017 |
| June 17, 2026 | 3.08 | 3.02 | 3.02 | 3.09 | 3.01 | 62,735 |
| June 16, 2026 | 3.09 | 3.03 | 3.03 | 3.09 | 3.03 | 99,405 |
| June 15, 2026 | 3.1 | 3.06 | 3.06 | 3.13 | 3.06 | 169,531 |
| June 12, 2026 | 3.07 | 3.08 | 3.08 | 3.1 | 3.05 | 159,927 |
| June 11, 2026 | 2.99 | 3.03 | 3.03 | 3.07 | 2.98 | 110,092 |
| June 10, 2026 | 3.05 | 3 | 3 | 3.05 | 2.98 | 476,279 |
| June 09, 2026 | 3.03 | 3.02 | 3.02 | 3.05 | 2.99 | 235,246 |
| June 08, 2026 | 3.06 | 3.03 | 3.03 | 3.09 | 3.02 | 122,562 |
| June 05, 2026 | 3.07 | 3.06 | 3.06 | 3.1 | 3.05 | 55,505 |
| June 04, 2026 | 3.09 | 3.09 | 3.09 | 3.1 | 3.06 | 79,003 |
| June 03, 2026 | 3.12 | 3.09 | 3.09 | 3.12 | 3.07 | 161,812 |
| June 02, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.08 | 65,902 |
| June 01, 2026 | 3.12 | 3.1 | 3.1 | 3.13 | 3.08 | 109,152 |
| May 29, 2026 | 3.1 | 3.12 | 3.12 | 3.16 | 3.1 | 121,143 |
AD
