Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE) XETRA
3.10
+0.005(+0.16%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
BVB.DE Historical Return
If you invested €1000 in Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE) 10 years ago, it would be worth €772.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €542.11, while €1000 invested 1 year ago would be worth €841.96. This corresponds to total returns of -22.75%, -45.79%, -15.8%, respectively, with annualized returns of -2.55%, -11.52%, -15.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BVB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.08 | 65,902 |
| June 01, 2026 | 3.12 | 3.1 | 3.1 | 3.13 | 3.08 | 109,152 |
| May 29, 2026 | 3.1 | 3.12 | 3.12 | 3.16 | 3.1 | 121,143 |
| May 28, 2026 | 3.12 | 3.08 | 3.08 | 3.12 | 3.08 | 113,427 |
| May 27, 2026 | 3.09 | 3.12 | 3.12 | 3.13 | 3.09 | 57,239 |
| May 26, 2026 | 3.11 | 3.09 | 3.09 | 3.15 | 3.09 | 105,216 |
| May 25, 2026 | 3.11 | 3.14 | 3.14 | 3.14 | 3.11 | 44,298 |
| May 22, 2026 | 3.16 | 3.12 | 3.12 | 3.17 | 3.12 | 82,580 |
| May 21, 2026 | 3.07 | 3.15 | 3.15 | 3.16 | 3.07 | 96,933 |
| May 20, 2026 | 3.05 | 3.11 | 3.11 | 3.13 | 3.05 | 92,898 |
| May 19, 2026 | 3.05 | 3.06 | 3.06 | 3.1 | 3.05 | 139,935 |
| May 18, 2026 | 3.07 | 3.05 | 3.05 | 3.07 | 3.01 | 104,966 |
| May 15, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 3.01 | 44,195 |
| May 14, 2026 | 3.02 | 3.04 | 3.04 | 3.05 | 3.02 | 190,594 |
| May 13, 2026 | 3.01 | 3.02 | 3.02 | 3.03 | 2.97 | 156,910 |
| May 12, 2026 | 3.01 | 3.01 | 3.01 | 3.04 | 2.97 | 172,211 |
| May 11, 2026 | 3.07 | 3 | 3 | 3.07 | 3 | 139,146 |
| May 08, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3.03 | 116,634 |
| May 07, 2026 | 3.07 | 3.05 | 3.05 | 3.08 | 3.02 | 61,893 |
| May 06, 2026 | 3.05 | 3.06 | 3.06 | 3.1 | 3.03 | 76,883 |
| May 05, 2026 | 3.1 | 3.03 | 3.03 | 3.1 | 3.01 | 167,007 |
| May 04, 2026 | 3.21 | 3.07 | 3.07 | 3.23 | 3.06 | 339,528 |
| April 30, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.17 | 53,382 |
| April 29, 2026 | 3.19 | 3.18 | 3.18 | 3.21 | 3.18 | 25,501 |
| April 28, 2026 | 3.22 | 3.2 | 3.2 | 3.23 | 3.18 | 35,042 |
| April 27, 2026 | 3.18 | 3.23 | 3.23 | 3.24 | 3.18 | 65,447 |
| April 24, 2026 | 3.17 | 3.18 | 3.18 | 3.19 | 3.16 | 65,279 |
| April 23, 2026 | 3.21 | 3.19 | 3.19 | 3.22 | 3.18 | 74,882 |
| April 22, 2026 | 3.28 | 3.22 | 3.22 | 3.28 | 3.21 | 105,419 |
| April 21, 2026 | 3.37 | 3.24 | 3.24 | 3.37 | 3.23 | 130,657 |
| April 20, 2026 | 3.32 | 3.26 | 3.26 | 3.36 | 3.26 | 101,763 |
| April 17, 2026 | 3.34 | 3.32 | 3.32 | 3.37 | 3.32 | 86,794 |
| April 16, 2026 | 3.31 | 3.35 | 3.35 | 3.36 | 3.31 | 135,652 |
| April 15, 2026 | 3.26 | 3.32 | 3.32 | 3.35 | 3.24 | 193,630 |
| April 14, 2026 | 3.13 | 3.26 | 3.26 | 3.32 | 3.13 | 645,351 |
| April 13, 2026 | 3.17 | 3.12 | 3.12 | 3.18 | 3.1 | 108,350 |
| April 10, 2026 | 3.07 | 3.13 | 3.13 | 3.18 | 3.07 | 147,161 |
| April 09, 2026 | 3.08 | 3.08 | 3.08 | 3.1 | 3.07 | 53,941 |
| April 08, 2026 | 3.09 | 3.09 | 3.09 | 3.13 | 3.08 | 155,373 |
| April 07, 2026 | 3.05 | 3.06 | 3.06 | 3.11 | 3.05 | 135,115 |
| April 02, 2026 | 3.04 | 3.05 | 3.05 | 3.08 | 3.01 | 116,955 |
| April 01, 2026 | 3.08 | 3.05 | 3.05 | 3.11 | 3.04 | 89,817 |
| March 31, 2026 | 2.95 | 3.04 | 3.04 | 3.08 | 2.95 | 100,301 |
| March 30, 2026 | 3 | 3.04 | 3.04 | 3.04 | 2.96 | 171,292 |
| March 27, 2026 | 3.03 | 2.97 | 2.97 | 3.03 | 2.97 | 130,631 |
| March 26, 2026 | 3.02 | 3.01 | 3.01 | 3.05 | 2.96 | 167,008 |
| March 25, 2026 | 3.02 | 3.02 | 3.02 | 3.06 | 3.01 | 99,141 |
| March 24, 2026 | 2.98 | 2.98 | 2.98 | 3.03 | 2.95 | 151,439 |
| March 23, 2026 | 2.95 | 2.97 | 2.97 | 3.02 | 2.86 | 403,587 |
| March 20, 2026 | 3.02 | 2.96 | 2.96 | 3.03 | 2.96 | 123,903 |
| March 19, 2026 | 3 | 3 | 3 | 3.03 | 2.98 | 169,965 |
| March 18, 2026 | 3.03 | 3.02 | 3.02 | 3.06 | 2.99 | 190,546 |
| March 17, 2026 | 3.04 | 3.02 | 3.02 | 3.06 | 3 | 138,092 |
| March 16, 2026 | 3.07 | 3.05 | 3.05 | 3.07 | 3.03 | 77,913 |
| March 13, 2026 | 3.05 | 3.06 | 3.06 | 3.07 | 3.03 | 86,047 |
| March 12, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.03 | 100,676 |
| March 11, 2026 | 3.05 | 3.05 | 3.05 | 3.09 | 3.02 | 52,987 |
| March 10, 2026 | 3.08 | 3.07 | 3.07 | 3.11 | 3.06 | 82,660 |
| March 09, 2026 | 3.01 | 3.06 | 3.06 | 3.08 | 3.01 | 101,759 |
| March 06, 2026 | 3.12 | 3.1 | 3.1 | 3.13 | 3.09 | 58,863 |
