Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE) 10 years ago, it would be worth €836.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €562.72, while €1000 invested 1 year ago would be worth €915.01. This corresponds to total returns of -16.32%, -43.73%, -8.5%, respectively, with annualized returns of -1.77%, -10.87%, -8.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.22 | 3.21 | 3.21 | 3.24 | 3.2 | 41,530 |
| September 09, 2026 | 3.22 | 3.23 | 3.23 | 3.28 | 3.22 | 35,622 |
| September 08, 2026 | 3.23 | 3.26 | 3.26 | 3.28 | 3.22 | 121,366 |
| September 07, 2026 | 3.27 | 3.23 | 3.23 | 3.27 | 3.21 | 34,779 |
| September 04, 2026 | 3.25 | 3.24 | 3.24 | 3.26 | 3.22 | 56,325 |
| September 03, 2026 | 3.23 | 3.24 | 3.24 | 3.28 | 3.23 | 37,607 |
| September 02, 2026 | 3.23 | 3.24 | 3.24 | 3.26 | 3.19 | 89,896 |
| September 01, 2026 | 3.29 | 3.22 | 3.22 | 3.3 | 3.22 | 125,415 |
| August 31, 2026 | 3.29 | 3.31 | 3.31 | 3.32 | 3.27 | 179,546 |
| August 28, 2026 | 3.24 | 3.29 | 3.29 | 3.31 | 3.24 | 176,749 |
| August 27, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.22 | 39,765 |
| August 26, 2026 | 3.18 | 3.22 | 3.22 | 3.27 | 3.18 | 126,054 |
| August 25, 2026 | 3.21 | 3.21 | 3.21 | 3.23 | 3.14 | 196,285 |
| August 24, 2026 | 3.21 | 3.18 | 3.18 | 3.23 | 3.18 | 82,832 |
| August 21, 2026 | 3.19 | 3.21 | 3.21 | 3.21 | 3.15 | 85,820 |
| August 20, 2026 | 3.14 | 3.17 | 3.17 | 3.2 | 3.14 | 87,890 |
| August 19, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.14 | 52,923 |
| August 18, 2026 | 3.14 | 3.15 | 3.15 | 3.16 | 3.13 | 84,670 |
| August 17, 2026 | 3.18 | 3.14 | 3.14 | 3.18 | 3.13 | 61,616 |
| August 14, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.14 | 83,307 |
| August 13, 2026 | 3.14 | 3.15 | 3.15 | 3.19 | 3.14 | 66,232 |
| August 12, 2026 | 3.15 | 3.14 | 3.14 | 3.16 | 3.13 | 62,362 |
| August 11, 2026 | 3.12 | 3.14 | 3.14 | 3.17 | 3.09 | 174,126 |
| August 10, 2026 | 3.09 | 3.1 | 3.1 | 3.12 | 3.08 | 177,253 |
| August 07, 2026 | 3.08 | 3.07 | 3.07 | 3.09 | 3.06 | 38,601 |
| August 06, 2026 | 3.07 | 3.07 | 3.07 | 3.1 | 3.03 | 41,899 |
| August 05, 2026 | 3.03 | 3.07 | 3.07 | 3.08 | 3.03 | 46,336 |
| August 04, 2026 | 3.05 | 3.08 | 3.08 | 3.08 | 3.03 | 130,742 |
| August 03, 2026 | 3.05 | 3.04 | 3.04 | 3.06 | 3.03 | 47,824 |
| July 31, 2026 | 3.07 | 3.02 | 3.02 | 3.07 | 3.02 | 62,950 |
| July 30, 2026 | 3.05 | 3.03 | 3.03 | 3.07 | 3.03 | 79,052 |
| July 29, 2026 | 3.1 | 3.04 | 3.04 | 3.14 | 3.03 | 216,916 |
| July 28, 2026 | 3.07 | 3.08 | 3.08 | 3.09 | 3.06 | 47,100 |
| July 27, 2026 | 3.07 | 3.06 | 3.06 | 3.09 | 3.03 | 116,617 |
| July 23, 2026 | 3.06 | 3.03 | 3.03 | 3.06 | 3.02 | 47,080 |
| July 22, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 3.04 | 39,085 |
| July 21, 2026 | 3.05 | 3.06 | 3.06 | 3.08 | 3.05 | 53,580 |
| July 20, 2026 | 3.03 | 3.06 | 3.06 | 3.09 | 3.03 | 72,861 |
| July 17, 2026 | 3.08 | 3.06 | 3.06 | 3.09 | 3.05 | 34,754 |
| July 16, 2026 | 3.07 | 3.09 | 3.09 | 3.09 | 3.06 | 72,243 |
| July 15, 2026 | 3.04 | 3.07 | 3.07 | 3.07 | 3.03 | 98,765 |
| July 14, 2026 | 3.02 | 3.04 | 3.04 | 3.05 | 3.02 | 46,300 |
| July 13, 2026 | 3.04 | 3.06 | 3.06 | 3.06 | 3.02 | 153,432 |
| July 10, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 3.01 | 68,530 |
| July 09, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3 | 64,096 |
| July 08, 2026 | 3.09 | 3.01 | 3.01 | 3.09 | 2.99 | 67,894 |
| July 07, 2026 | 3.08 | 3.04 | 3.04 | 3.09 | 3.03 | 62,785 |
| July 06, 2026 | 3.09 | 3.06 | 3.06 | 3.1 | 3.05 | 98,994 |
| July 03, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 3.06 | 90,472 |
| July 02, 2026 | 2.99 | 3.05 | 3.05 | 3.07 | 2.99 | 242,541 |
| July 01, 2026 | 3.04 | 3 | 3 | 3.04 | 2.98 | 154,140 |
| June 30, 2026 | 3.02 | 3 | 3 | 3.04 | 3 | 101,428 |
| June 29, 2026 | 2.99 | 3.01 | 3.01 | 3.05 | 2.99 | 201,892 |
| June 26, 2026 | 2.96 | 2.99 | 2.99 | 3 | 2.95 | 152,334 |
| June 25, 2026 | 3 | 2.97 | 2.97 | 3.01 | 2.97 | 99,479 |
| June 24, 2026 | 2.99 | 3 | 3 | 3 | 2.98 | 75,413 |
| June 23, 2026 | 2.98 | 3 | 3 | 3.01 | 2.96 | 142,734 |
| June 22, 2026 | 3.02 | 2.99 | 2.99 | 3.03 | 2.98 | 125,830 |
| June 19, 2026 | 3.07 | 3.02 | 3.02 | 3.08 | 3.02 | 414,335 |
| June 18, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 2.99 | 156,017 |