3.55
+0.005(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.61 | 3.55 | 3.55 | 3.61 | 3.54 | 74,615 |
| September 26, 2025 | 3.6 | 3.54 | 3.54 | 3.6 | 3.54 | 74,193 |
| September 25, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.55 | 69,362 |
| September 24, 2025 | 3.6 | 3.6 | 3.6 | 3.61 | 3.57 | 76,373 |
| September 23, 2025 | 3.6 | 3.61 | 3.61 | 3.61 | 3.58 | 65,375 |
| September 22, 2025 | 3.61 | 3.59 | 3.59 | 3.63 | 3.57 | 34,536 |
| September 19, 2025 | 3.6 | 3.63 | 3.63 | 3.63 | 3.6 | 112,158 |
| September 18, 2025 | 3.6 | 3.62 | 3.62 | 3.62 | 3.59 | 77,400 |
| September 17, 2025 | 3.64 | 3.61 | 3.61 | 3.64 | 3.59 | 42,230 |
| September 16, 2025 | 3.57 | 3.58 | 3.58 | 3.65 | 3.57 | 111,025 |
| September 15, 2025 | 3.63 | 3.61 | 3.61 | 3.64 | 3.6 | 44,804 |
| September 12, 2025 | 3.6 | 3.62 | 3.62 | 3.64 | 3.59 | 87,807 |
| September 11, 2025 | 3.6 | 3.59 | 3.59 | 3.64 | 3.58 | 267,950 |
| September 10, 2025 | 3.57 | 3.6 | 3.6 | 3.63 | 3.57 | 96,770 |
| September 09, 2025 | 3.63 | 3.63 | 3.63 | 3.64 | 3.6 | 69,349 |
| September 08, 2025 | 3.63 | 3.63 | 3.63 | 3.65 | 3.6 | 65,040 |
| September 05, 2025 | 3.62 | 3.61 | 3.61 | 3.64 | 3.58 | 92,556 |
| September 04, 2025 | 3.61 | 3.6 | 3.6 | 3.62 | 3.57 | 63,916 |
| September 03, 2025 | 3.6 | 3.62 | 3.62 | 3.62 | 3.57 | 74,178 |
| September 02, 2025 | 3.7 | 3.57 | 3.57 | 3.7 | 3.57 | 100,056 |
| September 01, 2025 | 3.69 | 3.62 | 3.62 | 3.69 | 3.59 | 98,777 |
| August 29, 2025 | 3.63 | 3.67 | 3.67 | 3.67 | 3.62 | 61,205 |
| August 28, 2025 | 3.63 | 3.63 | 3.63 | 3.72 | 3.62 | 35,679 |
| August 27, 2025 | 3.65 | 3.66 | 3.66 | 3.68 | 3.62 | 87,235 |
| August 26, 2025 | 3.65 | 3.66 | 3.66 | 3.71 | 3.61 | 128,322 |
| August 25, 2025 | 3.65 | 3.64 | 3.64 | 3.66 | 3.63 | 57,135 |
| August 22, 2025 | 3.62 | 3.66 | 3.66 | 3.68 | 3.62 | 43,309 |
| August 21, 2025 | 3.69 | 3.65 | 3.65 | 3.69 | 3.63 | 90,674 |
| August 20, 2025 | 3.62 | 3.68 | 3.68 | 3.69 | 3.62 | 42,963 |
| August 19, 2025 | 3.67 | 3.68 | 3.68 | 3.7 | 3.65 | 101,392 |
| August 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.61 | 112,002 |
| August 15, 2025 | 3.71 | 3.64 | 3.64 | 3.71 | 3.61 | 73,816 |
| August 14, 2025 | 3.6 | 3.63 | 3.63 | 3.66 | 3.6 | 62,264 |
| August 13, 2025 | 3.61 | 3.61 | 3.61 | 3.67 | 3.61 | 71,649 |
| August 12, 2025 | 3.62 | 3.68 | 3.68 | 3.68 | 3.62 | 128,910 |
| August 11, 2025 | 3.64 | 3.63 | 3.63 | 3.67 | 3.61 | 96,682 |
| August 08, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.65 | 49,624 |
| August 07, 2025 | 3.67 | 3.7 | 3.7 | 3.74 | 3.66 | 97,170 |
| August 06, 2025 | 3.66 | 3.66 | 3.66 | 3.7 | 3.66 | 51,504 |
| August 05, 2025 | 3.65 | 3.64 | 3.64 | 3.67 | 3.62 | 154,819 |
| August 04, 2025 | 3.65 | 3.64 | 3.64 | 3.67 | 3.6 | 104,482 |
| August 01, 2025 | 3.63 | 3.64 | 3.64 | 3.66 | 3.59 | 198,695 |
| July 31, 2025 | 3.71 | 3.66 | 3.66 | 3.74 | 3.66 | 149,013 |
| July 30, 2025 | 3.75 | 3.73 | 3.73 | 3.76 | 3.71 | 84,067 |
| July 29, 2025 | 3.76 | 3.79 | 3.79 | 3.79 | 3.75 | 86,396 |
| July 28, 2025 | 3.84 | 3.74 | 3.74 | 3.84 | 3.73 | 179,402 |
| July 25, 2025 | 3.81 | 3.83 | 3.83 | 3.86 | 3.81 | 59,654 |
| July 24, 2025 | 3.89 | 3.81 | 3.81 | 3.89 | 3.81 | 101,363 |
| July 23, 2025 | 3.9 | 3.88 | 3.88 | 3.9 | 3.83 | 93,865 |
| July 22, 2025 | 3.85 | 3.88 | 3.88 | 3.88 | 3.84 | 98,724 |
| July 21, 2025 | 3.9 | 3.87 | 3.87 | 3.92 | 3.87 | 78,106 |
| July 18, 2025 | 3.87 | 3.93 | 3.93 | 3.99 | 3.86 | 343,725 |
| July 17, 2025 | 3.9 | 3.94 | 3.94 | 3.94 | 3.88 | 133,963 |
| July 16, 2025 | 3.87 | 3.85 | 3.85 | 3.91 | 3.85 | 115,335 |
| July 15, 2025 | 3.87 | 3.9 | 3.9 | 3.91 | 3.86 | 162,387 |
| July 14, 2025 | 3.85 | 3.87 | 3.87 | 3.92 | 3.85 | 172,916 |
| July 11, 2025 | 3.86 | 3.86 | 3.86 | 3.92 | 3.85 | 394,887 |
| July 10, 2025 | 3.88 | 3.9 | 3.9 | 3.92 | 3.85 | 187,070 |
| July 09, 2025 | 3.87 | 3.85 | 3.85 | 3.89 | 3.79 | 179,694 |
| July 08, 2025 | 3.79 | 3.84 | 3.84 | 3.86 | 3.76 | 189,363 |