3.65
+0.01(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.71 | 3.64 | 3.64 | 3.71 | 3.61 | 73,816 |
| August 14, 2025 | 3.6 | 3.63 | 3.63 | 3.66 | 3.6 | 62,264 |
| August 13, 2025 | 3.61 | 3.61 | 3.61 | 3.67 | 3.61 | 71,649 |
| August 12, 2025 | 3.62 | 3.68 | 3.68 | 3.68 | 3.62 | 128,910 |
| August 11, 2025 | 3.64 | 3.63 | 3.63 | 3.67 | 3.61 | 96,682 |
| August 08, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.65 | 49,624 |
| August 07, 2025 | 3.67 | 3.7 | 3.7 | 3.74 | 3.66 | 97,170 |
| August 06, 2025 | 3.66 | 3.66 | 3.66 | 3.7 | 3.66 | 51,504 |
| August 05, 2025 | 3.65 | 3.64 | 3.64 | 3.67 | 3.62 | 154,819 |
| August 04, 2025 | 3.65 | 3.64 | 3.64 | 3.67 | 3.6 | 104,482 |
| August 01, 2025 | 3.63 | 3.64 | 3.64 | 3.66 | 3.59 | 198,695 |
| July 31, 2025 | 3.71 | 3.66 | 3.66 | 3.74 | 3.66 | 149,013 |
| July 30, 2025 | 3.75 | 3.73 | 3.73 | 3.76 | 3.71 | 84,067 |
| July 29, 2025 | 3.76 | 3.79 | 3.79 | 3.79 | 3.75 | 86,396 |
| July 28, 2025 | 3.84 | 3.74 | 3.74 | 3.84 | 3.73 | 179,402 |
| July 25, 2025 | 3.81 | 3.83 | 3.83 | 3.86 | 3.81 | 59,654 |
| July 24, 2025 | 3.89 | 3.81 | 3.81 | 3.89 | 3.81 | 101,363 |
| July 23, 2025 | 3.9 | 3.88 | 3.88 | 3.9 | 3.83 | 93,865 |
| July 22, 2025 | 3.85 | 3.88 | 3.88 | 3.88 | 3.84 | 98,724 |
| July 21, 2025 | 3.9 | 3.87 | 3.87 | 3.92 | 3.87 | 78,106 |
| July 18, 2025 | 3.87 | 3.93 | 3.93 | 3.99 | 3.86 | 343,725 |
| July 17, 2025 | 3.9 | 3.94 | 3.94 | 3.94 | 3.88 | 133,963 |
| July 16, 2025 | 3.87 | 3.85 | 3.85 | 3.91 | 3.85 | 115,335 |
| July 15, 2025 | 3.87 | 3.9 | 3.9 | 3.91 | 3.86 | 162,387 |
| July 14, 2025 | 3.85 | 3.87 | 3.87 | 3.92 | 3.85 | 172,916 |
| July 11, 2025 | 3.86 | 3.86 | 3.86 | 3.92 | 3.85 | 394,887 |
| July 10, 2025 | 3.88 | 3.9 | 3.9 | 3.92 | 3.85 | 187,070 |
| July 09, 2025 | 3.87 | 3.85 | 3.85 | 3.89 | 3.79 | 179,694 |
| July 08, 2025 | 3.79 | 3.84 | 3.84 | 3.86 | 3.76 | 189,363 |
| July 07, 2025 | 3.84 | 3.79 | 3.79 | 3.85 | 3.75 | 183,756 |
| July 04, 2025 | 3.94 | 3.88 | 3.88 | 3.94 | 3.82 | 200,032 |
| July 03, 2025 | 3.93 | 3.91 | 3.91 | 3.94 | 3.88 | 166,867 |
| July 02, 2025 | 3.95 | 3.92 | 3.92 | 3.98 | 3.9 | 188,030 |
| July 01, 2025 | 3.97 | 3.89 | 3.89 | 3.97 | 3.88 | 73,262 |
| June 30, 2025 | 3.9 | 3.93 | 3.93 | 3.97 | 3.9 | 235,254 |
| June 27, 2025 | 3.87 | 3.9 | 3.9 | 3.9 | 3.82 | 120,834 |
| June 26, 2025 | 3.87 | 3.84 | 3.84 | 3.89 | 3.83 | 50,601 |
| June 25, 2025 | 3.89 | 3.89 | 3.89 | 3.9 | 3.85 | 60,548 |
| June 24, 2025 | 3.85 | 3.87 | 3.87 | 3.89 | 3.83 | 122,631 |
| June 23, 2025 | 3.78 | 3.83 | 3.83 | 3.85 | 3.77 | 200,157 |
| June 20, 2025 | 3.82 | 3.83 | 3.83 | 3.85 | 3.79 | 209,170 |
| June 19, 2025 | 3.9 | 3.8 | 3.8 | 3.9 | 3.77 | 25,686 |
| June 18, 2025 | 3.87 | 3.79 | 3.79 | 3.87 | 3.79 | 93,673 |
| June 17, 2025 | 3.89 | 3.89 | 3.89 | 3.9 | 3.82 | 100,003 |
| June 16, 2025 | 3.8 | 3.85 | 3.85 | 3.88 | 3.8 | 135,110 |
| June 13, 2025 | 3.78 | 3.78 | 3.78 | 3.8 | 3.71 | 114,998 |
| June 12, 2025 | 3.77 | 3.73 | 3.73 | 3.77 | 3.73 | 75,645 |
| June 11, 2025 | 3.78 | 3.78 | 3.78 | 3.82 | 3.77 | 54,084 |
| June 10, 2025 | 3.78 | 3.78 | 3.78 | 3.83 | 3.78 | 71,653 |
| June 09, 2025 | 3.84 | 3.8 | 3.8 | 3.84 | 3.78 | 68,708 |
| June 06, 2025 | 3.79 | 3.81 | 3.81 | 3.84 | 3.76 | 143,231 |
| June 05, 2025 | 3.8 | 3.76 | 3.76 | 3.82 | 3.76 | 65,815 |
| June 04, 2025 | 3.75 | 3.78 | 3.78 | 3.82 | 3.75 | 141,447 |
| June 03, 2025 | 3.75 | 3.74 | 3.74 | 3.79 | 3.74 | 104,028 |
| June 02, 2025 | 3.82 | 3.78 | 3.78 | 3.85 | 3.77 | 134,061 |
| May 30, 2025 | 3.85 | 3.82 | 3.82 | 3.87 | 3.82 | 48,299 |
| May 29, 2025 | 3.9 | 3.84 | 3.84 | 3.91 | 3.84 | 76,487 |
| May 28, 2025 | 3.92 | 3.89 | 3.89 | 3.94 | 3.87 | 149,615 |
| May 27, 2025 | 3.89 | 3.93 | 3.93 | 3.93 | 3.87 | 181,340 |
| May 26, 2025 | 3.9 | 3.93 | 3.93 | 3.93 | 3.86 | 156,901 |