3.31
-0.01(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.32 | 3.31 | 3.31 | 3.34 | 3.3 | 43,441 |
| February 19, 2026 | 3.32 | 3.32 | 3.32 | 3.34 | 3.3 | 32,320 |
| February 18, 2026 | 3.29 | 3.34 | 3.34 | 3.35 | 3.27 | 116,127 |
| February 17, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.22 | 105,365 |
| February 16, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.23 | 75,523 |
| February 13, 2026 | 3.24 | 3.25 | 3.25 | 3.3 | 3.21 | 156,215 |
| February 12, 2026 | 3.25 | 3.25 | 3.25 | 3.29 | 3.25 | 86,063 |
| February 11, 2026 | 3.33 | 3.26 | 3.26 | 3.36 | 3.26 | 27,648 |
| February 10, 2026 | 3.31 | 3.31 | 3.31 | 3.32 | 3.28 | 82,679 |
| February 09, 2026 | 3.27 | 3.28 | 3.28 | 3.29 | 3.25 | 84,267 |
| February 06, 2026 | 3.25 | 3.26 | 3.26 | 3.3 | 3.23 | 56,118 |
| February 05, 2026 | 3.26 | 3.29 | 3.29 | 3.29 | 3.25 | 46,561 |
| February 04, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.22 | 62,966 |
| February 03, 2026 | 3.28 | 3.23 | 3.23 | 3.3 | 3.23 | 86,748 |
| February 02, 2026 | 3.26 | 3.28 | 3.28 | 3.39 | 3.23 | 99,551 |
| January 30, 2026 | 3.24 | 3.26 | 3.26 | 3.27 | 3.24 | 73,973 |
| January 29, 2026 | 3.25 | 3.26 | 3.26 | 3.27 | 3.23 | 92,452 |
| January 28, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.26 | 46,904 |
| January 27, 2026 | 3.27 | 3.28 | 3.28 | 3.32 | 3.26 | 84,468 |
| January 26, 2026 | 3.3 | 3.28 | 3.28 | 3.33 | 3.28 | 52,782 |
| January 23, 2026 | 3.39 | 3.3 | 3.3 | 3.39 | 3.27 | 59,697 |
| January 22, 2026 | 3.3 | 3.32 | 3.32 | 3.34 | 3.29 | 64,370 |
| January 21, 2026 | 3.31 | 3.29 | 3.29 | 3.32 | 3.24 | 156,150 |
| January 20, 2026 | 3.33 | 3.31 | 3.31 | 3.35 | 3.28 | 136,543 |
| January 19, 2026 | 3.39 | 3.31 | 3.31 | 3.39 | 3.31 | 61,913 |
| January 16, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.35 | 81,936 |
| January 15, 2026 | 3.35 | 3.36 | 3.36 | 3.38 | 3.35 | 69,128 |
| January 14, 2026 | 3.35 | 3.36 | 3.36 | 3.37 | 3.32 | 71,793 |
| January 13, 2026 | 3.33 | 3.35 | 3.35 | 3.36 | 3.32 | 62,016 |
| January 12, 2026 | 3.35 | 3.32 | 3.32 | 3.36 | 3.32 | 93,447 |
| January 09, 2026 | 3.34 | 3.35 | 3.35 | 3.38 | 3.31 | 128,743 |
| January 08, 2026 | 3.3 | 3.31 | 3.31 | 3.35 | 3.27 | 184,770 |
| January 07, 2026 | 3.3 | 3.31 | 3.31 | 3.34 | 3.3 | 101,861 |
| January 06, 2026 | 3.29 | 3.31 | 3.31 | 3.32 | 3.27 | 82,536 |
| January 05, 2026 | 3.26 | 3.25 | 3.25 | 3.29 | 3.24 | 71,460 |
| January 02, 2026 | 3.3 | 3.25 | 3.25 | 3.3 | 3.25 | 118,523 |
| December 30, 2025 | 3.26 | 3.3 | 3.3 | 3.31 | 3.25 | 44,193 |
| December 29, 2025 | 3.25 | 3.27 | 3.27 | 3.3 | 3.24 | 135,593 |
| December 23, 2025 | 3.25 | 3.25 | 3.25 | 3.29 | 3.23 | 64,935 |
| December 22, 2025 | 3.27 | 3.28 | 3.28 | 3.29 | 3.23 | 77,448 |
| December 19, 2025 | 3.27 | 3.27 | 3.27 | 3.29 | 3.24 | 87,819 |
| December 18, 2025 | 3.25 | 3.27 | 3.27 | 3.28 | 3.24 | 70,626 |
| December 17, 2025 | 3.26 | 3.26 | 3.26 | 3.28 | 3.24 | 97,039 |
| December 16, 2025 | 3.25 | 3.24 | 3.24 | 3.3 | 3.24 | 230,060 |
| December 15, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.24 | 83,747 |
| December 12, 2025 | 3.27 | 3.24 | 3.24 | 3.29 | 3.22 | 142,110 |
| December 11, 2025 | 3.29 | 3.27 | 3.27 | 3.3 | 3.19 | 301,494 |
| December 10, 2025 | 3.33 | 3.3 | 3.3 | 3.33 | 3.26 | 121,426 |
| December 09, 2025 | 3.35 | 3.31 | 3.31 | 3.35 | 3.3 | 67,751 |
| December 08, 2025 | 3.36 | 3.32 | 3.32 | 3.36 | 3.29 | 67,700 |
| December 05, 2025 | 3.31 | 3.34 | 3.34 | 3.36 | 3.31 | 84,109 |
| December 04, 2025 | 3.31 | 3.33 | 3.33 | 3.34 | 3.27 | 93,387 |
| December 03, 2025 | 3.32 | 3.31 | 3.31 | 3.35 | 3.3 | 138,229 |
| December 02, 2025 | 3.35 | 3.34 | 3.34 | 3.36 | 3.3 | 44,005 |
| December 01, 2025 | 3.35 | 3.33 | 3.33 | 3.35 | 3.3 | 39,818 |
| November 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.31 | 69,573 |
| November 27, 2025 | 3.28 | 3.32 | 3.32 | 3.34 | 3.28 | 59,626 |
| November 26, 2025 | 3.32 | 3.31 | 3.31 | 3.32 | 3.27 | 135,916 |
| November 25, 2025 | 3.42 | 3.31 | 3.31 | 3.48 | 3.24 | 124,981 |
| November 24, 2025 | 3.31 | 3.34 | 3.28 | 3.35 | 3.28 | 127,802 |