BATM Advanced Communications Ltd. (BVC.L) LSE

13.80

+0.575(+4.35%)

Updated at June 03 08:25AM

Currency In GBp

BVC.L Historical Return

If you invested 1000 GBp in BATM Advanced Communications Ltd. (BVC.L) 10 years ago, it would be worth 815.35 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 161.24 GBp, while 1000 GBp invested 1 year ago would be worth 756.58 GBp. This corresponds to total returns of -18.46%, -83.88%, -24.34%, respectively, with annualized returns of -2.02%, -30.56%, -24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.1313.2313.2314.1513.0585,850
June 01, 202613.613.513.514.213.5199,541
May 29, 202614.2313.613.614.2313.627,314
May 28, 202613.6913.613.614.0313.634,617
May 27, 202613.5413.7513.7514.1513.5449,002
May 26, 202613.7113.5513.5514.6513.45250,136
May 22, 202613.714.1314.1314.1313.49412,149
May 21, 202613.7814.0314.0314.3313.772,544
May 20, 202613.6813.7513.7514.313.689,723
May 19, 202613.913.713.714.513.55147,561
May 18, 202613.9313.913.914.513.952,127
May 15, 202614.4513.913.914.713.9208,983
May 14, 202614.4914.814.814.814.227,578
May 13, 202614.2214.214.214.7514.2123,045
May 12, 202614.1514.1514.1514.1514.153,609
May 11, 202614.2514.1514.1514.7514.1575,539
May 08, 202614.7314.814.814.814.15109,208
May 07, 202613.9614.2514.2514.6913.6218,472
May 06, 202613.713.913.914.213.677,022
May 05, 202614.413.613.614.413.620,656
May 01, 202613.613.813.813.813.635,050
April 30, 202613.8413.4513.4514.1513.45206,702
April 29, 202614.1213.513.514.513.5449,252
April 28, 202614.1313.913.914.3513.6899,964
April 27, 202614.513.9513.9514.5513.95392,734
April 24, 202614.5114.1514.1514.9414.07228,233
April 23, 202614.5814.6814.6814.9514.4199,790
April 22, 202614.814.7514.7515.214.35350,724
April 21, 202615.6714.7514.7516.114.751.15M
April 20, 202614.315.7315.7316.0514.3780,774
April 17, 202613.8814.9514.9514.9513.5707,463
April 16, 202613.4513.713.71412.981.01M
April 15, 202612.6512.912.913.2512.65619,525
April 14, 20261312.712.713.412.68295,432
April 13, 202612.813.113.113.312.71531,262
April 10, 202612.812.7512.7513.2512.75164,350
April 09, 202612.6113.0513.0513.2512.61135,149
April 08, 202612.8312.6512.6513.1512.65217,208
April 07, 202612.8112.5512.5513.3512.55296,627
April 02, 202612.813.0513.0513.312.7666,885
April 01, 20261313.0513.0513.312.88150,216
March 31, 202613.0213.113.113.312.892,438
March 30, 202613.313.0313.0313.312.654,067
March 27, 202612.813.0513.0513.312.825,565
March 26, 202613.313.0513.0513.312.8167,644
March 25, 20261312.8512.8513.3512.8326,798
March 24, 202613.512.9512.9513.512.951.34M
March 23, 202613.1713.2513.2514.1513.17288,572
March 20, 202613.7613.5513.5514.4313.55262,111
March 19, 202615.413.813.815.413.8478,927
March 18, 202615.114.7314.7315.114.349,301
March 17, 202614.8514.4514.4515.4514.45194,748
March 16, 202614.65151515.4814.5113,433
March 13, 202614.914.814.815.314.6143,032
March 12, 202615.0414.6514.6515.4514.65108,899
March 11, 202615.1615.0515.0515.714.6537,160
March 10, 202615.3151515.314.772,091
March 09, 202614.3914.6514.6515.1514.39348,395
March 06, 202615.4514.3514.351614.35799,845
March 05, 202615.515.615.61615.3294,372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved