BATM Advanced Communications Ltd. (BVC.L) LSE

14.20

+0.05(+0.35%)

Updated at May 13 04:35PM

Currency In GBp

BVC.L Historical Return

If you invested 1000 GBp in BATM Advanced Communications Ltd. (BVC.L) 10 years ago, it would be worth 895.9 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 165.52 GBp, while 1000 GBp invested 1 year ago would be worth 837.76 GBp. This corresponds to total returns of -10.41%, -83.45%, -16.22%, respectively, with annualized returns of -1.09%, -30.2%, -16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.15	14.15	14.15	14.15	14.15	3,609
May 11, 2026	14.25	14.15	14.15	14.75	14.15	75,539
May 08, 2026	14.73	14.8	14.8	14.8	14.15	109,208
May 07, 2026	13.96	14.25	14.25	14.69	13.6	218,472
May 06, 2026	13.7	13.9	13.9	14.2	13.6	77,022
May 05, 2026	14.4	13.6	13.6	14.4	13.6	20,656
May 01, 2026	13.6	13.8	13.8	13.8	13.6	35,050
April 30, 2026	13.84	13.45	13.45	14.15	13.45	206,702
April 29, 2026	14.12	13.5	13.5	14.5	13.5	449,252
April 28, 2026	14.13	13.9	13.9	14.35	13.6	899,964
April 27, 2026	14.5	13.95	13.95	14.55	13.95	392,734
April 24, 2026	14.51	14.15	14.15	14.94	14.07	228,233
April 23, 2026	14.58	14.68	14.68	14.95	14.4	199,790
April 22, 2026	14.8	14.75	14.75	15.2	14.35	350,724
April 21, 2026	15.67	14.75	14.75	16.1	14.75	1.15M
April 20, 2026	14.3	15.73	15.73	16.05	14.3	780,774
April 17, 2026	13.88	14.95	14.95	14.95	13.5	707,463
April 16, 2026	13.45	13.7	13.7	14	12.98	1.01M
April 15, 2026	12.65	12.9	12.9	13.25	12.65	619,525
April 14, 2026	13	12.7	12.7	13.4	12.68	295,432
April 13, 2026	12.8	13.1	13.1	13.3	12.71	531,262
April 10, 2026	12.8	12.75	12.75	13.25	12.75	164,350
April 09, 2026	12.61	13.05	13.05	13.25	12.61	135,149
April 08, 2026	12.83	12.65	12.65	13.15	12.65	217,208
April 07, 2026	12.81	12.55	12.55	13.35	12.55	296,627
April 02, 2026	12.8	13.05	13.05	13.3	12.76	66,885
April 01, 2026	13	13.05	13.05	13.3	12.88	150,216
March 31, 2026	13.02	13.1	13.1	13.3	12.8	92,438
March 30, 2026	13.3	13.03	13.03	13.3	12.6	54,067
March 27, 2026	12.8	13.05	13.05	13.3	12.8	25,565
March 26, 2026	13.3	13.05	13.05	13.3	12.81	67,644
March 25, 2026	13	12.85	12.85	13.35	12.8	326,798
March 24, 2026	13.5	12.95	12.95	13.5	12.95	1.34M
March 23, 2026	13.17	13.25	13.25	14.15	13.17	288,572
March 20, 2026	13.76	13.55	13.55	14.43	13.55	262,111
March 19, 2026	15.4	13.8	13.8	15.4	13.8	478,927
March 18, 2026	15.1	14.73	14.73	15.1	14.3	49,301
March 17, 2026	14.85	14.45	14.45	15.45	14.45	194,748
March 16, 2026	14.65	15	15	15.48	14.5	113,433
March 13, 2026	14.9	14.8	14.8	15.3	14.61	43,032
March 12, 2026	15.04	14.65	14.65	15.45	14.65	108,899
March 11, 2026	15.16	15.05	15.05	15.7	14.65	37,160
March 10, 2026	15.3	15	15	15.3	14.7	72,091
March 09, 2026	14.39	14.65	14.65	15.15	14.39	348,395
March 06, 2026	15.45	14.35	14.35	16	14.35	799,845
March 05, 2026	15.5	15.6	15.6	16	15.3	294,372
March 04, 2026	16	15.75	15.75	16	15.3	216,089
March 03, 2026	15.79	15.73	15.73	16.08	15.5	635,841
March 02, 2026	14.12	15.73	15.73	15.73	14.05	1.43M
February 27, 2026	14.79	14	14	15	13.8	4.85M
February 26, 2026	13.73	14.35	14.35	14.35	13.15	666,236
February 25, 2026	12.65	13.38	13.38	13.52	12.65	1.62M
February 24, 2026	12.53	12.85	12.85	13	12.45	191,081
February 23, 2026	13.5	12.65	12.65	13.87	12.2	4.57M
February 20, 2026	13.33	13.93	13.93	14.4	13.33	991,692
February 19, 2026	13.3	13.78	13.78	14.4	13.15	4.44M
February 18, 2026	13.9	13.78	13.78	14.45	13.35	486,726
February 17, 2026	13.9	14.03	14.03	14.45	13.46	321,545
February 16, 2026	13.96	14.53	14.53	15.15	13.96	33,009
February 13, 2026	13.95	14.5	14.5	15.1	13.9	436,967