BATM Advanced Communications Ltd. (BVC.L) LSE

Currency In GBp

BVC.L Historical Return

If you invested 1000 GBp in BATM Advanced Communications Ltd. (BVC.L) 10 years ago, it would be worth 658.65 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 124.42 GBp, while 1000 GBp invested 1 year ago would be worth 730.16 GBp. This corresponds to total returns of -34.14%, -87.56%, -26.98%, respectively, with annualized returns of -4.09%, -34.1%, -26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.51	11.5	11.5	12	11	242,387
September 10, 2026	11.71	11.5	11.5	12	11.5	190,097
September 09, 2026	11.75	11.7	11.7	12.2	11.7	47,617
September 08, 2026	11.93	11.75	11.75	11.93	11.75	84,940
September 07, 2026	11.93	11.85	11.85	12.25	11.85	442,224
September 04, 2026	11.75	11.75	11.75	11.95	11.7	216,065
September 03, 2026	11.9	11.75	11.75	11.95	11.7	228,601
September 02, 2026	11.83	11.75	11.75	12	11.7	64,327
September 01, 2026	11.8	11.75	11.75	12	11.69	187,257
August 28, 2026	12	11.85	11.85	12	11.8	370,591
August 27, 2026	11.86	11.9	11.9	12	11.65	258,455
August 26, 2026	12.1	11.8	11.8	12.1	11.8	531,388
August 25, 2026	12	12.3	12.3	12.45	11.8	364,965
August 24, 2026	11.84	11.9	11.9	12.6	11.82	183,498
August 21, 2026	12.18	11.85	11.85	12.5	11.8	494,302
August 20, 2026	11.79	12.2	12.2	12.2	11.7	111,312
August 19, 2026	11.9	12	12	12.6	11.9	37,277
August 18, 2026	12.2	12.25	12.25	12.6	11.75	80,562
August 17, 2026	12.4	12.2	12.2	12.7	12	326,239
August 14, 2026	12.58	12.4	12.4	13.05	12.4	135,965
August 13, 2026	12.4	12.45	12.45	13	12.4	409,420
August 12, 2026	12.6	12.45	12.45	13.05	12.45	305,956
August 11, 2026	12.88	12.45	12.45	13.45	12.45	495,637
August 10, 2026	12.9	12.85	12.85	12.9	12.7	211,758
August 07, 2026	13.5	12.6	12.6	13.5	12.6	23,991
August 06, 2026	12.75	12.9	12.9	13	12.75	292,651
August 05, 2026	13.23	13	13	13.5	12.7	845,129
August 04, 2026	12.93	12.9	12.9	12.93	12.6	80,445
August 03, 2026	12.3	12.8	12.8	12.97	12.3	123,221
July 31, 2026	12.97	12.43	12.43	13	12	1.63M
July 30, 2026	12.8	12.45	12.45	13	12.2	527,156
July 29, 2026	12.93	12.8	12.8	13.4	12.8	199,549
July 28, 2026	13.41	12.85	12.85	13.85	12.85	757,918
July 27, 2026	13.51	13.7	13.7	14	13.45	124,879
July 24, 2026	13.8	13.73	13.73	14.15	13.5	69,760
July 23, 2026	14.74	14.13	14.13	14.75	13.55	12,827
July 22, 2026	13.55	14.15	14.15	14.8	13.5	19,089
July 21, 2026	13.6	14.2	14.2	14.8	13.6	49,992
July 20, 2026	13.55	14.25	14.25	14.25	13.5	199,057
July 17, 2026	14.2	13.6	13.6	14.2	13.6	26,801
July 16, 2026	14.15	14.25	14.25	14.66	13.6	255,215
July 15, 2026	14.45	14.53	14.53	14.53	14.15	211,209
July 14, 2026	14.15	14.28	14.28	14.28	14.1	132,865
July 13, 2026	14.16	14.5	14.5	14.95	14.15	18,123
July 10, 2026	14.25	14.5	14.5	14.5	14.1	552,893
July 09, 2026	14.26	15	15	15	14.2	153,473
July 08, 2026	14.51	14.6	14.6	14.68	14.15	275,390
July 07, 2026	14.68	15	15	15	14.5	7,114
July 06, 2026	14.85	14.5	14.5	14.95	14.5	157,339
July 03, 2026	14.6	14.5	14.5	14.7	14.25	312,680
July 02, 2026	14.7	15.1	15.1	15.35	14.69	100,797
July 01, 2026	15.2	14.8	14.8	15.2	14.6	132,118
June 30, 2026	14.96	14.55	14.55	15.85	14.55	668,242
June 29, 2026	14.8	15.18	15.18	15.55	14.8	43,092
June 26, 2026	15.4	14.9	14.9	15.4	14.6	1,435
June 25, 2026	14.86	14.7	14.7	15.5	14.5	1.23M
June 24, 2026	14.71	14.6	14.6	15.34	14.6	56,804
June 23, 2026	15.4	14.7	14.7	15.4	14.7	355,324
June 22, 2026	16.5	15.2	15.2	16.5	14.79	1.13M
June 19, 2026	14.25	14.3	14.3	14.3	13.5	98,729