BATM Advanced Communications Ltd. (BVC.L) LSE

15.52

-0.084(-0.54%)

Updated at January 15 09:42AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615.7515.615.616.4615.49252,552
January 13, 202617.1516.4516.4517.1515.7866,262
January 12, 202616.3316.4316.4316.9515.55123,278
January 09, 202615.7516.3316.3317.115.75213,751
January 08, 202616.0616.0816.0816.9515.7481,555
January 07, 202616.4416.4516.4517.315.993,577
January 06, 202615.816.4416.4417.115.883,078
January 05, 202615.8516.3516.3516.815.85173,589
January 02, 202616.3516.0516.0516.8515.9140,890
December 31, 202516.616.1316.1316.8515.9146,410
December 30, 202517.116.4516.4517.11698,471
December 29, 202517.416.3516.3517.416.15206,242
December 24, 202517.316.6516.6517.316.135,317
December 23, 202516.3316.5516.5516.716.22216,390
December 22, 202515.9316.4816.481715.8829,518
December 19, 202516.5516.2516.2516.5515.9564,898
December 18, 202516.1515.815.816.7115.75547,770
December 17, 202517.0516.5516.5517.0516.15347,073
December 16, 202515.9516.3316.3316.615.8564,068
December 15, 202516.1515.915.916.315.81.19M
December 12, 202516.6616.9516.9517.816.5540,057
December 11, 202516.87171718.3516578,530
December 10, 202517.117.5217.5218.3516.65163,723
December 09, 202517.6317.5217.5218.4317.1182,126
December 08, 202518.2617.417.419.0517.2510,905
December 05, 202518.418.218.219.4517.26198,358
December 04, 202518.3817.5817.5818.3817.2116,294
December 03, 202518.118.318.318.817.891,048
December 02, 202519181819.2118205,675
December 01, 20252019.0219.022018.2561,146
November 28, 202517.619.1819.1819.9517.6369,895
November 27, 202518.518.4818.4818.9518146,936
November 26, 202517.3318.2518.2518.3917.05350,777
November 25, 202517.917.6317.6317.917.1224,263
November 24, 202516.2717.1317.1317.516.27238,152
November 21, 202516.6916.7516.7516.7515.91.03M
November 20, 202516.1516.2716.2716.2715.8159,442
November 19, 202515.5316.1316.1316.1315.5314,725
November 18, 202515.5515.215.21615.2170,551
November 17, 20251616.3316.3316.8515.895,491
November 14, 202516.116.1316.1316.5415.510,257
November 13, 20251616.116.116.11637,450
November 12, 202515.515.9815.981615.5115,055
November 11, 202515.515.7515.7516.9515.5136,837
November 10, 202516.0515.515.516.4715.5292,248
November 07, 202516.1415.915.916.7515.62132,853
November 06, 202516.1516.1516.1517.216.1586,831
November 05, 202516.8316.4816.4817.4516.37273,619
November 04, 202517.416.6516.6518.416.65161,937
November 03, 202518.1617.6317.6318.1617.4478,701
October 31, 202518.218.1318.1318.4517.844,809
October 30, 202517.517.817.818.217.430,937
October 29, 202518.317.417.418.317.4113,598
October 28, 202517.5117.517.518.4517.4636,372
October 27, 202517.918.0818.0818.417.7532,047
October 24, 202517.4417.817.818.417.4473,775
October 23, 202517.6917.617.618.4517.6139,079
October 22, 20251918.218.219.318375,335
October 21, 202519.6191919.818.55161,240
October 20, 202518.619.519.519.7818.6121,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved