BATM Advanced Communications Ltd. (BVC.L) LSE

15.72

+0.9745(+6.61%)

Updated at August 19 11:58AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.9514.7514.751513.51.12M
August 15, 202515.7914.914.915.8514.6237,931
August 14, 202514.5315.1515.1515.814.5338,223
August 13, 202515.915.1815.1815.9514.56206,277
August 12, 202515.1115.815.815.815.0152,541
August 11, 202515.515.315.316.9514.5590,300
August 08, 202515.515.6515.6516.515.2295,018
August 07, 202516.8115.115.116.8114.7160,973
August 06, 202515.5616.1316.1316.9515.55188,261
August 05, 202516.4616.416.416.8515.85206,559
August 04, 202516.1516.616.61716.1159,319
August 01, 202516.5416.8516.8516.8516.5448,514
July 31, 202516.4516.916.91716.4208,801
July 30, 202516.8616.516.516.9516.0526,358
July 29, 20251616.1816.1816.216234,864
July 28, 202516.216.1316.1316.21658,221
July 25, 20251616.116.116.21669,976
July 24, 202514.2616.116.116.1814.26344,324
July 23, 202515.515.415.415.6315.0662,386
July 22, 202515.3615.215.216.1514.8545,698
July 21, 20251515.115.116.114.8414,800
July 18, 202514.3115.5815.5815.5814.3131,768
July 17, 202514.3915.3515.351614.3994,582
July 16, 202514.5815.715.716.1514.587,676
July 15, 202515.0615.3815.3815.615.0644,462
July 14, 202515.7815.615.616.115.0513,164
July 11, 202516.115.6315.6316.115.1533,516
July 10, 202515.8215.315.315.8215.3108,659
July 09, 202515.815.8515.8516.1515.4430,189
July 08, 202515.1615.8515.8516.1515.0538,380
July 07, 202514.5915.8515.8516.214.5960,781
July 04, 202515.2415.8515.8515.8515.2434,617
July 03, 202515.215.7815.7816.214.63355,393
July 02, 202515.3215.0315.0315.614.19232,081
July 01, 20251615.4315.431615.321,028
June 30, 202515.9515.8815.881615.48496,371
June 27, 202516.1115.7515.7516.1515.7566,569
June 26, 202516.4516.116.116.4515.88113,409
June 25, 202516.516.216.216.515.4278,067
June 24, 202516.9516.2316.2316.9515.42231,858
June 23, 202516.9516.6316.6316.9516.3910,335
June 20, 202516.916.4516.4516.916.2319,174
June 19, 202516.9516.416.416.9516.05132,030
June 18, 202516.9516.7316.7316.9516.5231,537
June 17, 202516.0516.7316.7317.7216.05170,817
June 16, 202516.34171717.9516.2410,827
June 13, 202516.37171717.3816.3411,097
June 12, 202517.9517.1517.1517.9516.35144,847
June 11, 202516.6317.217.217.9516.3565,644
June 10, 202516.7216.8816.8817.5516.723,085
June 09, 202516.2816.7716.7717.9516.284,694
June 06, 202517.9517.2517.2517.9516.341
June 05, 202516.0516.8816.8817.4516.0513,345
June 04, 202517.1216.9316.9317.9516.5566,000
June 03, 202517.8417.4817.4817.951734,431
June 02, 202517.77171717.7716.1540,334
May 30, 202516.3818181816.05193,602
May 29, 202517.9517.1317.1317.9515.6384,338
May 28, 202516.7616.6816.6817.9515.436,474
May 27, 202515.2516.6816.6817.9515.2551,790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved