BATM Advanced Communications Ltd. (BVC.L) LSE

13.23

-0.275(-2.04%)

Updated at June 02 04:27PM

Currency In GBp

BVC.L Historical Return

If you invested 1000 GBp in BATM Advanced Communications Ltd. (BVC.L) 10 years ago, it would be worth 847.76 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 162.81 GBp, while 1000 GBp invested 1 year ago would be worth 777.94 GBp. This corresponds to total returns of -15.22%, -83.72%, -22.21%, respectively, with annualized returns of -1.64%, -30.43%, -22.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.13	13.23	13.23	14.15	13.05	85,850
June 01, 2026	13.6	13.5	13.5	14.2	13.5	199,541
May 29, 2026	14.23	13.6	13.6	14.23	13.6	27,314
May 28, 2026	13.69	13.6	13.6	14.03	13.6	34,617
May 27, 2026	13.54	13.75	13.75	14.15	13.54	49,002
May 26, 2026	13.71	13.55	13.55	14.65	13.45	250,136
May 22, 2026	13.7	14.13	14.13	14.13	13.49	412,149
May 21, 2026	13.78	14.03	14.03	14.33	13.7	72,544
May 20, 2026	13.68	13.75	13.75	14.3	13.68	9,723
May 19, 2026	13.9	13.7	13.7	14.5	13.55	147,561
May 18, 2026	13.93	13.9	13.9	14.5	13.9	52,127
May 15, 2026	14.45	13.9	13.9	14.7	13.9	208,983
May 14, 2026	14.49	14.8	14.8	14.8	14.2	27,578
May 13, 2026	14.22	14.2	14.2	14.75	14.2	123,045
May 12, 2026	14.15	14.15	14.15	14.15	14.15	3,609
May 11, 2026	14.25	14.15	14.15	14.75	14.15	75,539
May 08, 2026	14.73	14.8	14.8	14.8	14.15	109,208
May 07, 2026	13.96	14.25	14.25	14.69	13.6	218,472
May 06, 2026	13.7	13.9	13.9	14.2	13.6	77,022
May 05, 2026	14.4	13.6	13.6	14.4	13.6	20,656
May 01, 2026	13.6	13.8	13.8	13.8	13.6	35,050
April 30, 2026	13.84	13.45	13.45	14.15	13.45	206,702
April 29, 2026	14.12	13.5	13.5	14.5	13.5	449,252
April 28, 2026	14.13	13.9	13.9	14.35	13.6	899,964
April 27, 2026	14.5	13.95	13.95	14.55	13.95	392,734
April 24, 2026	14.51	14.15	14.15	14.94	14.07	228,233
April 23, 2026	14.58	14.68	14.68	14.95	14.4	199,790
April 22, 2026	14.8	14.75	14.75	15.2	14.35	350,724
April 21, 2026	15.67	14.75	14.75	16.1	14.75	1.15M
April 20, 2026	14.3	15.73	15.73	16.05	14.3	780,774
April 17, 2026	13.88	14.95	14.95	14.95	13.5	707,463
April 16, 2026	13.45	13.7	13.7	14	12.98	1.01M
April 15, 2026	12.65	12.9	12.9	13.25	12.65	619,525
April 14, 2026	13	12.7	12.7	13.4	12.68	295,432
April 13, 2026	12.8	13.1	13.1	13.3	12.71	531,262
April 10, 2026	12.8	12.75	12.75	13.25	12.75	164,350
April 09, 2026	12.61	13.05	13.05	13.25	12.61	135,149
April 08, 2026	12.83	12.65	12.65	13.15	12.65	217,208
April 07, 2026	12.81	12.55	12.55	13.35	12.55	296,627
April 02, 2026	12.8	13.05	13.05	13.3	12.76	66,885
April 01, 2026	13	13.05	13.05	13.3	12.88	150,216
March 31, 2026	13.02	13.1	13.1	13.3	12.8	92,438
March 30, 2026	13.3	13.03	13.03	13.3	12.6	54,067
March 27, 2026	12.8	13.05	13.05	13.3	12.8	25,565
March 26, 2026	13.3	13.05	13.05	13.3	12.81	67,644
March 25, 2026	13	12.85	12.85	13.35	12.8	326,798
March 24, 2026	13.5	12.95	12.95	13.5	12.95	1.34M
March 23, 2026	13.17	13.25	13.25	14.15	13.17	288,572
March 20, 2026	13.76	13.55	13.55	14.43	13.55	262,111
March 19, 2026	15.4	13.8	13.8	15.4	13.8	478,927
March 18, 2026	15.1	14.73	14.73	15.1	14.3	49,301
March 17, 2026	14.85	14.45	14.45	15.45	14.45	194,748
March 16, 2026	14.65	15	15	15.48	14.5	113,433
March 13, 2026	14.9	14.8	14.8	15.3	14.61	43,032
March 12, 2026	15.04	14.65	14.65	15.45	14.65	108,899
March 11, 2026	15.16	15.05	15.05	15.7	14.65	37,160
March 10, 2026	15.3	15	15	15.3	14.7	72,091
March 09, 2026	14.39	14.65	14.65	15.15	14.39	348,395
March 06, 2026	15.45	14.35	14.35	16	14.35	799,845
March 05, 2026	15.5	15.6	15.6	16	15.3	294,372