BATM Advanced Communications Ltd. (BVC.L) LSE

Currency In GBp

BVC.L Historical Return

If you invested 1000 GBp in BATM Advanced Communications Ltd. (BVC.L) 10 years ago, it would be worth 716.6 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 127.51 GBp, while 1000 GBp invested 1 year ago would be worth 709.77 GBp. This corresponds to total returns of -28.34%, -87.25%, -29.02%, respectively, with annualized returns of -3.28%, -33.75%, -29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.83	11.35	11.35	11.35	10.75	20,859
November 09, 2026	11	11	11	11.05	10.75	80,616
November 06, 2026	11.25	11.3	11.3	11.3	10.8	7,823
November 05, 2026	11.12	10.8	10.8	11.5	10.8	97,253
November 04, 2026	11.2	11	11	11.45	11	2,709
November 03, 2026	11.2	11.28	11.28	11.5	11.1	171,382
November 02, 2026	11.25	11	11	11.5	11	53,919
October 30, 2026	11.4	11.28	11.28	11.4	11	18,865
October 29, 2026	11.4	10.95	10.95	11.4	10.95	389,367
October 28, 2026	11.3	11.3	11.3	11.75	11.1	47,875
October 27, 2026	11.41	11.3	11.3	11.7	11.3	693,028
October 26, 2026	11.26	11.55	11.55	11.55	11.26	321,095
October 23, 2026	11.38	11.38	11.38	11.5	11.25	37,207
October 22, 2026	11.5	11.38	11.38	11.5	11.25	2,831
October 21, 2026	11.2	11.25	11.25	11.5	11.2	45,917
October 20, 2026	11.2	11.2	11.2	11.45	11.2	32,470
October 19, 2026	11.49	11.2	11.2	11.5	11.2	3,493
October 16, 2026	11.5	11.35	11.35	11.5	11.2	10,763
October 15, 2026	11.5	11.35	11.35	11.5	11.2	14,000
October 14, 2026	11.29	11.38	11.38	11.38	11.29	398
October 13, 2026	11.05	11.2	11.2	11.4	11	372,626
October 12, 2026	11	11.05	11.05	11.35	11	35,922
October 09, 2026	10.9	11.05	11.05	11.3	10.9	337,286
October 08, 2026	11.2	11.05	11.05	11.2	11.05	201,447
October 07, 2026	11.28	11.25	11.25	11.4	11.15	203,961
October 06, 2026	11.35	11.2	11.2	11.35	11	309,429
October 05, 2026	10.73	11	11	11.1	10.62	477,496
October 02, 2026	11.03	10.6	10.6	11.03	10.6	36,794
October 01, 2026	10.9	10.85	10.85	11.3	10.8	88,647
September 30, 2026	10.9	10.85	10.85	11	10.83	293,045
September 29, 2026	11	10.95	10.95	11.55	10.95	28,060
September 28, 2026	11.21	11.05	11.05	11.7	10.98	306,029
September 25, 2026	11.33	11.2	11.2	11.75	11.2	24,740
September 24, 2026	11.45	11.25	11.25	11.8	11.25	184,090
September 23, 2026	11.14	11.48	11.48	11.85	11.14	146,362
September 22, 2026	11.1	11.5	11.5	11.95	11	336,866
September 21, 2026	11.13	11.6	11.6	11.95	11.1	43,646
September 18, 2026	11.39	11.53	11.53	11.95	11.1	215,292
September 17, 2026	11.4	11.55	11.55	11.85	11.1	78,369
September 16, 2026	11.95	11.38	11.38	11.95	11.2	119,782
September 15, 2026	12	11.5	11.5	12	11.5	92,098
September 11, 2026	11.51	11.5	11.5	12	11	242,387
September 10, 2026	11.71	11.5	11.5	12	11.5	190,097
September 09, 2026	11.75	11.7	11.7	12.2	11.7	47,617
September 08, 2026	11.93	11.75	11.75	11.93	11.75	84,940
September 07, 2026	11.93	11.85	11.85	12.25	11.85	442,224
September 04, 2026	11.75	11.75	11.75	11.95	11.7	216,065
September 03, 2026	11.9	11.75	11.75	11.95	11.7	228,601
September 02, 2026	11.83	11.75	11.75	12	11.7	64,327
September 01, 2026	11.8	11.75	11.75	12	11.69	187,257
August 28, 2026	12	11.85	11.85	12	11.8	370,591
August 27, 2026	11.86	11.9	11.9	12	11.65	258,455
August 26, 2026	12.1	11.8	11.8	12.1	11.8	531,388
August 25, 2026	12	12.3	12.3	12.45	11.8	364,965
August 24, 2026	11.84	11.9	11.9	12.6	11.82	183,498
August 21, 2026	12.18	11.85	11.85	12.5	11.8	494,302
August 20, 2026	11.79	12.2	12.2	12.2	11.7	111,312
August 19, 2026	11.9	12	12	12.6	11.9	37,277
August 18, 2026	12.2	12.25	12.25	12.6	11.75	80,562
August 17, 2026	12.4	12.2	12.2	12.7	12	326,239