Barak Valley Cements Limited (BVCL.NS) NSE

Currency In INR

BVCL.NS Historical Return

If you invested ₹1000 in Barak Valley Cements Limited (BVCL.NS) 10 years ago, it would be worth ₹1,585.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,746.35, while ₹1000 invested 1 year ago would be worth ₹803.59. This corresponds to total returns of 58.59%, 74.64%, -19.64%, respectively, with annualized returns of 4.72%, 11.79%, -19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	37.08	37.11	37.11	37.95	37.08	6,530
November 11, 2026	36.5	36.74	36.74	37.8	36.5	10,300
November 09, 2026	36.75	36.45	36.45	37.5	36.2	6,534
November 08, 2026	36.53	36.75	36.75	37.79	36.2	3,063
November 06, 2026	36.67	36.39	36.39	36.67	35.6	2,669
November 05, 2026	36	36.66	36.66	37.85	36	21,670
November 04, 2026	35.38	35.87	35.87	36.27	34.2	19,623
November 03, 2026	36.69	35.37	35.37	36.9	35.12	9,167
November 02, 2026	35.31	35.95	35.95	36.68	35.31	8,564
October 30, 2026	37.18	36.02	36.02	37.18	35.67	3,270
October 29, 2026	35.69	36.47	36.47	37.78	35.69	15,975
October 28, 2026	37.4	35.86	35.86	38.9	34.9	29,554
October 27, 2026	34.49	36.87	36.87	36.99	34.05	8,963
October 26, 2026	34	34.48	34.48	34.99	33.81	8,685
October 23, 2026	35.95	34.8	34.8	36.39	32.89	60,282
October 22, 2026	38.56	35.02	35.02	38.56	34.55	26,934
October 21, 2026	40.5	38.56	38.56	40.5	37.6	11,605
October 19, 2026	40.23	39.56	39.56	40.23	38.2	13,007
October 16, 2026	39.3	39.17	39.17	40	38.36	23,986
October 15, 2026	40.19	40.23	40.23	40.35	40.19	535
October 14, 2026	39.85	39.68	39.68	40.42	39.26	18,021
October 13, 2026	40.07	39.84	39.84	40.3	39.31	8,448
October 12, 2026	40.74	39.82	39.82	40.74	39.8	13,246
October 09, 2026	40.6	40.15	40.15	40.99	39.5	14,547
October 08, 2026	40.69	41.15	41.15	41.38	40.5	13,378
October 07, 2026	41.17	40.69	40.69	42.29	40.57	16,543
October 06, 2026	41.16	41.44	41.44	41.94	40.56	27,256
October 05, 2026	42.6	41.21	41.21	43.49	40.55	13,434
October 01, 2026	43.02	41.39	41.39	43.92	41.33	20,567
September 30, 2026	41.5	43.02	43.02	44.38	41.47	72,324
September 29, 2026	40.06	40.87	40.87	41.3	40.06	5,204
September 28, 2026	41.16	40.53	40.53	41.92	40.32	11,759
September 25, 2026	41.99	41.26	41.26	41.99	40.66	12,670
September 24, 2026	41.75	41.18	41.18	42.14	41	3,129
September 23, 2026	41.97	42.12	42.12	42.43	41.6	10,537
September 22, 2026	41.35	41.35	41.35	43.2	40.7	38,781
September 21, 2026	40.56	41.09	41.09	41.49	40.56	8,821
September 18, 2026	40.69	40.76	40.76	41.3	40.5	7,122
September 17, 2026	40.39	40.89	40.89	42.08	40.39	11,268
September 16, 2026	41.44	40.71	40.71	41.54	40	13,663
September 15, 2026	42.1	40.8	40.8	42.9	40.11	18,121
September 11, 2026	43.43	42.05	42.05	43.8	41.9	27,186
September 10, 2026	44.6	43.44	43.44	44.99	43.1	19,805
September 09, 2026	42.99	44.02	44.02	48	42.28	205,940
September 08, 2026	42.2	42.68	42.68	43.79	41.9	55,539
September 07, 2026	43.2	42.3	42.3	43.2	41.62	38,507
September 04, 2026	44.7	43.48	43.48	44.7	43.17	87,022
September 03, 2026	43.49	43.14	43.14	43.49	42.62	4,929
September 02, 2026	43.1	42.93	42.93	43.77	42.2	6,259
September 01, 2026	44.84	43.5	43.5	45.6	43.1	64,345
August 31, 2026	44.65	44.84	44.84	45.5	42.35	195,814
August 28, 2026	43.5	43.9	43.9	45.48	41.9	161,651
August 27, 2026	46	43.57	43.57	46	43.01	320,502
August 26, 2026	43.45	42.83	42.83	45.7	42.1	229,050
August 25, 2026	41.21	42.81	42.81	44.4	41.21	245,073
August 24, 2026	41.51	41.63	41.63	43	41.3	119,665
August 21, 2026	41.78	42.13	42.13	42.8	41.5	27,254
August 20, 2026	40.42	41.77	41.77	42.5	40.42	17,434
August 19, 2026	40.8	40.41	40.41	40.94	40.22	7,421
August 18, 2026	40.5	40.34	40.34	40.88	40.1	15,824