Barak Valley Cements Limited (BVCL.NS) NSE

Currency In INR

BVCL.NS Historical Return

If you invested ₹1000 in Barak Valley Cements Limited (BVCL.NS) 10 years ago, it would be worth ₹2,079.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,832.97, while ₹1000 invested 1 year ago would be worth ₹879.38. This corresponds to total returns of 107.98%, 83.3%, -12.06%, respectively, with annualized returns of 7.59%, 12.88%, -12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.02	41.39	41.39	43.92	41.33	20,567
September 30, 2026	41.5	43.02	43.02	44.38	41.47	72,324
September 29, 2026	40.06	40.87	40.87	41.3	40.06	5,204
September 28, 2026	41.16	40.53	40.53	41.92	40.32	11,759
September 25, 2026	41.99	41.26	41.26	41.99	40.66	12,670
September 24, 2026	41.75	41.18	41.18	42.14	41	3,129
September 23, 2026	41.97	42.12	42.12	42.43	41.6	10,537
September 22, 2026	41.35	41.35	41.35	43.2	40.7	38,781
September 21, 2026	40.56	41.09	41.09	41.49	40.56	8,821
September 18, 2026	40.69	40.76	40.76	41.3	40.5	7,122
September 17, 2026	40.39	40.89	40.89	42.08	40.39	11,268
September 16, 2026	41.44	40.71	40.71	41.54	40	13,663
September 15, 2026	42.1	40.8	40.8	42.9	40.11	18,121
September 11, 2026	43.43	42.05	42.05	43.8	41.9	27,186
September 10, 2026	44.6	43.44	43.44	44.99	43.1	19,805
September 09, 2026	42.99	44.02	44.02	48	42.28	205,940
September 08, 2026	42.2	42.68	42.68	43.79	41.9	55,539
September 07, 2026	43.2	42.3	42.3	43.2	41.62	38,507
September 04, 2026	44.7	43.48	43.48	44.7	43.17	87,022
September 03, 2026	43.49	43.14	43.14	43.49	42.62	4,929
September 02, 2026	43.1	42.93	42.93	43.77	42.2	6,259
September 01, 2026	44.84	43.5	43.5	45.6	43.1	64,345
August 31, 2026	44.65	44.84	44.84	45.5	42.35	195,814
August 28, 2026	43.5	43.9	43.9	45.48	41.9	161,651
August 27, 2026	46	43.57	43.57	46	43.01	320,502
August 26, 2026	43.45	42.83	42.83	45.7	42.1	229,050
August 25, 2026	41.21	42.81	42.81	44.4	41.21	245,073
August 24, 2026	41.51	41.63	41.63	43	41.3	119,665
August 21, 2026	41.78	42.13	42.13	42.8	41.5	27,254
August 20, 2026	40.42	41.77	41.77	42.5	40.42	17,434
August 19, 2026	40.8	40.41	40.41	40.94	40.22	7,421
August 18, 2026	40.5	40.34	40.34	40.88	40.1	15,824
August 17, 2026	40.7	40.53	40.53	41.3	40.25	12,904
August 14, 2026	41	40.98	40.98	41.39	40.57	4,219
August 13, 2026	41.05	40.92	40.92	41.49	40.51	8,295
August 12, 2026	41.79	41.25	41.25	41.79	40.8	7,283
August 11, 2026	41.72	41.41	41.41	41.99	40.5	12,202
August 10, 2026	42	41.34	41.34	42.35	41.26	4,320
August 07, 2026	42	41.37	41.37	43	41	21,981
August 06, 2026	42.85	42.53	42.53	42.88	41.56	16,624
August 05, 2026	42.5	41.84	41.84	43	41.52	18,623
August 04, 2026	40.8	41.7	41.7	43.39	40.5	39,547
August 03, 2026	42.42	40.61	40.61	42.42	39.25	22,430
July 31, 2026	41.6	41.2	41.2	42.29	40.5	11,475
July 30, 2026	41.4	42.1	42.1	43.2	41.4	12,000
July 29, 2026	40.6	41.6	41.6	43.88	40.02	24,224
July 28, 2026	41.08	40.7	40.7	41.35	40.6	4,421
July 27, 2026	40.8	41.08	41.08	41.38	40.61	5,652
July 24, 2026	40.51	40.79	40.79	41.3	40.51	1,561
July 23, 2026	41.58	40.78	40.78	41.6	40.76	13,467
July 22, 2026	41.41	41.34	41.34	41.75	40.62	13,279
July 21, 2026	42	41.42	41.42	42.2	41.32	12,109
July 20, 2026	41	42.03	42.03	42.45	40.52	8,760
July 17, 2026	42.09	41.57	41.57	42.09	41.51	2,327
July 16, 2026	41.1	42.09	42.09	42.4	41.1	7,013
July 15, 2026	41.33	41.54	41.54	42.2	41.05	7,352
July 14, 2026	41.66	41.53	41.53	41.66	40.25	19,186
July 13, 2026	42.92	41.74	41.74	43	41.11	13,426
July 10, 2026	43.04	42.92	42.92	43.49	42.01	16,158
July 09, 2026	41.92	43.04	43.04	43.5	41.92	18,198