Becker Value Equity Fund Retail Class (BVEFX) NASDAQ

Currency In USD

AD

BVEFX Historical Return

If you invested $1000 in Becker Value Equity Fund Retail Class (BVEFX) 10 years ago, it would be worth $2,702.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612.24, while $1000 invested 1 year ago would be worth $1,186.19. This corresponds to total returns of 170.24%, 61.22%, 18.62%, respectively, with annualized returns of 10.45%, 10.02%, 18.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BVEFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.723.723.723.723.70
August 20, 202623.9123.6323.6323.9123.630
August 19, 202623.9123.9123.9123.9123.910
August 18, 202623.923.823.823.923.80
August 17, 202623.923.7823.7823.923.780
August 14, 202623.923.923.923.923.90
August 13, 202623.923.923.923.923.90
August 12, 202623.8823.8823.8823.8823.880
August 11, 202623.9123.9123.9123.9123.910
August 10, 202623.9523.9523.9523.9523.950
August 07, 202623.7723.8923.8923.8923.770
August 06, 202623.7923.7723.7723.7923.770
August 05, 202623.7223.7923.7923.7923.720
August 04, 202623.7223.7223.7223.7223.720
August 03, 202623.5723.5723.5723.5723.570
July 31, 202623.3523.3523.3523.3523.350
July 30, 202623.1123.1123.1123.1123.110
July 29, 202622.9622.9622.9622.9622.960
July 28, 202623.2623.2623.2623.2623.260
July 27, 202623.1423.1423.1423.1423.140
July 24, 202623.0323.0323.0323.0323.030
July 23, 202622.8722.8722.8722.8722.870
July 22, 202622.9222.9222.9222.9222.920
July 21, 202622.8922.8922.8922.8922.890
July 20, 202622.8422.8422.8422.8422.840
July 17, 202622.9322.9322.9322.9322.930
July 16, 202623.0423.0423.0423.0423.040
July 15, 202623.0123.0123.0123.0123.010
July 14, 202622.9322.9322.9322.9322.930
July 13, 202622.9322.9322.9322.9322.930
July 10, 202622.9522.9522.9522.9522.950
July 09, 202622.8722.8722.8722.8722.870
July 08, 202622.7622.7622.7622.7622.760
July 07, 202622.9722.9722.9722.9722.970
July 06, 202622.9622.9622.9622.9622.960
July 02, 202622.922.922.922.922.90
July 01, 202622.6322.6322.6322.6322.630
June 30, 202622.5122.5122.5122.5122.510
June 29, 202622.4522.4522.4522.4522.450
June 26, 202622.4222.4222.4222.4222.420
June 25, 202622.3822.3822.3822.3822.380
June 24, 202622.3222.3222.3222.3222.320
June 23, 202622.3822.3822.3822.3822.380
June 22, 202622.4722.4722.4722.4722.470
June 18, 202622.4722.4722.4722.4722.470
June 17, 202622.4122.4122.4122.4122.410
June 16, 202622.6522.6522.6522.6522.650
June 15, 202622.6422.6422.6422.6422.640
June 12, 202622.4322.4322.4322.4322.430
June 11, 202622.2622.2622.2622.2622.260
June 10, 202621.9321.9321.9321.9321.930
June 09, 202622.1922.1922.1922.1922.190
June 08, 202622.1322.1322.1322.1322.130
June 05, 202622.1222.1222.1222.1222.120
June 04, 202622.4222.4222.4222.4222.420
June 03, 202622.2222.2222.2222.2222.220
June 02, 202622.3122.3122.3122.3122.310
June 01, 202622.2622.2622.2622.2622.260
May 29, 202622.4322.4322.4322.4322.430
May 28, 202622.4522.4522.4522.4522.450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved