Becker Value Equity Fund (BVEIX) NASDAQ

22.12

+0.29(+1.33%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202522.1222.1222.1222.1222.120
August 21, 202521.8321.8321.8321.8321.830
August 20, 202521.8921.8921.8921.8921.890
August 19, 202521.8421.8421.8421.8421.840
August 18, 202521.7921.7921.7921.7921.790
August 15, 202521.821.821.821.821.80
August 14, 202521.8821.8821.8821.8821.880
August 13, 202521.8821.8821.8821.8821.880
August 12, 202521.7121.7121.7121.7121.710
August 11, 202521.521.521.521.521.50
August 08, 202521.5521.5521.5521.5521.550
August 07, 202521.4721.4721.4721.4721.470
August 06, 202521.5621.5621.5621.5621.560
August 05, 202521.521.521.521.521.50
August 04, 202521.5621.5621.5621.5621.560
August 01, 202521.3621.3621.3621.3621.360
July 31, 202521.5221.5221.5221.5221.520
July 30, 202521.6821.6821.6821.6821.680
July 29, 202521.821.821.821.821.80
July 28, 202521.8821.8821.8821.8821.880
July 25, 202521.9521.9521.9521.9521.950
July 24, 202521.8721.8721.8721.8721.870
July 23, 202521.921.921.921.921.90
July 22, 202521.721.721.721.721.70
July 21, 202521.5421.5421.5421.5421.540
July 18, 202521.5121.5121.5121.5121.510
July 17, 202521.4921.4921.4921.4921.490
July 16, 202521.3721.3721.3721.3721.370
July 15, 202521.2921.2921.2921.2921.290
July 14, 202521.5421.5421.5421.5421.540
July 11, 202521.5121.5121.5121.5121.510
July 10, 202521.6721.6721.6721.6721.670
July 09, 202521.621.621.621.621.60
July 08, 202521.5521.5521.5521.5521.550
July 07, 202521.5721.5721.5721.5721.570
July 03, 202521.7221.7221.7221.7221.720
July 02, 202521.5921.5921.5921.5921.590
July 01, 202521.621.621.621.621.60
June 30, 202521.4421.4421.4421.4421.440
June 27, 202521.3221.3221.3221.3221.320
June 26, 202521.1821.1821.1821.1821.180
June 25, 202521.0121.0121.0121.0121.010
June 24, 202520.9320.9320.9320.9320.930
June 23, 202520.9320.9320.9320.9320.930
June 20, 202520.7820.7820.7820.7820.780
June 18, 202520.7620.7620.7620.7620.760
June 17, 202520.7420.7420.7420.7420.740
June 16, 202520.920.920.920.920.90
June 13, 202520.7720.7720.7720.7720.770
June 12, 202520.9720.9720.9720.9720.970
June 11, 202520.8620.8620.8620.8620.860
June 10, 202520.9120.9120.9120.9120.910
June 09, 202520.7920.7920.7920.7920.790
June 06, 202520.7520.7520.7520.7520.750
June 05, 202520.620.620.620.620.60
June 04, 202520.6420.6420.6420.6420.640
June 03, 202520.6620.6620.6620.6620.660
June 02, 202520.5820.5820.5820.5820.580
May 30, 202520.5320.5320.5320.5320.530
May 29, 202520.5120.5120.5120.5120.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved