Becker Value Equity Fund (BVEIX) NASDAQ

Currency In USD

AD

BVEIX Historical Return

If you invested $1000 in Becker Value Equity Fund (BVEIX) 10 years ago, it would be worth $2,717.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,622.28, while $1000 invested 1 year ago would be worth $1,180.52. This corresponds to total returns of 171.71%, 62.23%, 18.05%, respectively, with annualized returns of 10.51%, 10.15%, 18.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BVEIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.1523.1523.1523.1523.150
July 09, 202623.0723.0723.0723.0723.070
July 08, 202622.9622.9622.9622.9622.960
July 07, 202623.1823.1823.1823.1823.180
July 06, 202623.1623.1623.1623.1623.160
July 02, 202623.123.123.123.123.10
July 01, 202622.8322.8322.8322.8322.830
June 30, 202622.722.722.722.722.70
June 29, 202622.6522.6522.6522.6522.650
June 26, 202622.6222.6222.6222.6222.620
June 25, 202622.5822.5822.5822.5822.580
June 24, 202622.5222.5222.5222.5222.520
June 23, 202622.5822.5822.5822.5822.580
June 22, 202622.6722.6722.6722.6722.670
June 18, 202622.6722.6722.6722.6722.670
June 17, 202622.622.622.622.622.60
June 16, 202622.8522.8522.8522.8522.850
June 15, 202622.8422.8422.8422.8422.840
June 12, 202622.6222.6222.6222.6222.620
June 11, 202622.4522.4522.4522.4522.450
June 10, 202622.1322.1322.1322.1322.130
June 09, 202622.3822.3822.3822.3822.380
June 08, 202622.3222.3222.3222.3222.320
June 05, 202622.3122.3122.3122.3122.310
June 04, 202622.6222.6222.6222.6222.620
June 03, 202622.4222.4222.4222.4222.420
June 02, 202622.5122.5122.5122.5122.510
June 01, 202622.4522.4522.4522.4522.450
May 29, 202622.6322.6322.6322.6322.630
May 28, 202622.6422.6422.6422.6422.640
May 27, 202622.6122.6122.6122.6122.610
May 26, 202622.6822.6822.6822.6822.680
May 22, 202622.5822.5822.5822.5822.580
May 21, 202622.4222.4222.4222.4222.420
May 20, 202622.322.322.322.322.30
May 19, 202622.0822.0822.0822.0822.080
May 18, 202622.2622.2622.2622.2622.260
May 15, 202622.122.122.122.122.10
May 14, 202622.3122.3122.3122.3122.310
May 13, 202622.2822.2822.2822.2822.280
May 12, 202622.1922.1922.1922.1922.190
May 11, 202622.2322.2322.2322.2322.230
May 08, 202622.1722.1722.1722.1722.170
May 07, 202622.0922.0922.0922.0922.090
May 06, 202622.2122.2122.2122.2122.210
May 05, 202622.0222.0222.0222.0222.020
May 04, 202621.8621.8621.8621.8621.860
May 01, 202622.0522.0522.0522.0522.050
April 30, 202622.0822.0822.0822.0822.080
April 29, 202621.6521.6521.6521.6521.650
April 28, 202621.6721.6721.6721.6721.670
April 27, 202621.6821.6821.6821.6821.680
April 24, 202621.6821.6821.6821.6821.680
April 23, 202621.4921.4921.4921.4921.490
April 22, 202621.4621.4621.4621.4621.460
April 21, 202621.4321.4321.4321.4321.430
April 20, 202621.5921.5921.5921.5921.590
April 17, 202621.6421.6421.6421.6421.640
April 16, 202621.4421.4421.4421.4421.440
April 15, 202621.4321.4321.4321.4321.430
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved