21.65
+0.07(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| February 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| February 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| February 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| February 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| February 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| February 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| February 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| February 09, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| February 06, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| February 05, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| February 04, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| February 03, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| February 02, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| January 30, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| January 29, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| January 28, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| January 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| January 26, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| January 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| January 22, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| January 21, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| January 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| January 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| January 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| January 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| January 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| January 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| January 09, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| January 08, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| January 07, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| January 06, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| January 05, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| January 02, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| December 31, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| December 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| December 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| December 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| December 24, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| December 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| December 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| December 19, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| December 18, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| December 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| December 16, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| December 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| December 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| December 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| December 10, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| December 09, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| December 08, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| December 05, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| December 04, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| December 03, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| December 02, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| December 01, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| November 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| November 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| November 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| November 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |