Becker Value Equity Fund (BVEIX) NASDAQ
22.51
+0.06(+0.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.51
+0.06(+0.27%)
Currency In USD
If you invested $1000 in Becker Value Equity Fund (BVEIX) 10 years ago, it would be worth $2,686.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.46, while $1000 invested 1 year ago would be worth $1,196.7. This corresponds to total returns of 168.62%, 56.65%, 19.67%, respectively, with annualized returns of 10.38%, 9.39%, 19.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| June 01, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| May 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 28, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| May 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| May 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| May 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| May 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| May 20, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| May 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| May 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| May 15, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| May 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| May 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| May 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| May 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| May 08, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| May 07, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| May 06, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| May 05, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| May 04, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| May 01, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| April 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| April 29, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| April 28, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| April 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| April 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| April 23, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| April 22, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| April 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| April 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| April 17, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| April 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| April 15, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| April 14, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| April 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| April 10, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| April 09, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| April 08, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| April 07, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| April 06, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| April 02, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| April 01, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| March 31, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| March 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| March 27, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| March 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| March 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| March 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| March 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| March 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| March 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| March 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| March 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| March 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| March 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| March 12, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| March 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| March 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| March 09, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |