Becker Equity Fund Institutional (BVEIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Becker Value Equity Fund (BVEIX) 10 years ago, it would be worth $2,735.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.77, while $1000 invested 1 year ago would be worth $1,185.98. This corresponds to total returns of 173.51%, 62.58%, 18.6%, respectively, with annualized returns of 10.58%, 10.21%, 18.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 23.65 | 23.85 | 23.85 | 23.85 | 23.65 | 0 |
| September 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| September 09, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| September 08, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| September 04, 2026 | 24.14 | 24.01 | 24.01 | 24.14 | 24.01 | 0 |
| September 03, 2026 | 23.84 | 24.14 | 24.14 | 24.14 | 23.84 | 0 |
| September 02, 2026 | 23.84 | 23.9 | 23.9 | 23.9 | 23.84 | 0 |
| September 01, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| August 31, 2026 | 24.07 | 23.95 | 23.95 | 24.07 | 23.95 | 0 |
| August 28, 2026 | 23.98 | 24.07 | 24.07 | 24.07 | 23.98 | 0 |
| August 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| August 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| August 25, 2026 | 24.04 | 24.05 | 24.05 | 24.05 | 24.04 | 0 |
| August 24, 2026 | 23.91 | 24.04 | 24.04 | 24.04 | 23.91 | 0 |
| August 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| August 20, 2026 | 24.12 | 23.84 | 23.84 | 24.12 | 23.84 | 0 |
| August 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 18, 2026 | 24.12 | 24.01 | 24.01 | 24.12 | 24.01 | 0 |
| August 17, 2026 | 24.12 | 23.99 | 23.99 | 24.12 | 23.99 | 0 |
| August 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 10, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 07, 2026 | 23.99 | 24.1 | 24.1 | 24.1 | 23.99 | 0 |
| August 06, 2026 | 24 | 23.99 | 23.99 | 24 | 23.99 | 0 |
| August 05, 2026 | 23.94 | 24 | 24 | 24 | 23.94 | 0 |
| August 04, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 03, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 31, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 28, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 21, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| July 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| July 15, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| July 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| July 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 09, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| July 08, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| July 07, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 06, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 02, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 01, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| June 30, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| June 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| June 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| June 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| June 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| June 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| June 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| June 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| June 17, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |