Becker Equity Fund Institutional (BVEIX) NASDAQ

Currency In USD

AD

BVEIX Historical Return

If you invested $1000 in Becker Value Equity Fund (BVEIX) 10 years ago, it would be worth $2,773.67 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,606.69, while $1000 invested 1 year ago would be worth $1,176.3. This corresponds to total returns of 177.37%, 60.67%, 17.63%, respectively, with annualized returns of 10.74%, 9.95%, 17.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BVEIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.9724.0224.0224.0223.970
October 21, 202623.9723.9723.9723.9723.970
October 20, 202623.7723.9223.9223.9223.770
October 19, 202623.8323.7723.7723.8323.770
October 16, 202623.8323.8323.8323.8323.830
October 15, 202623.6523.8223.8223.8223.650
October 14, 202623.6523.6523.6523.6523.650
October 13, 202623.6523.6523.6523.6523.650
October 12, 202623.623.6723.6723.6723.60
October 09, 202623.4823.623.623.623.480
October 08, 202623.3923.4823.4823.4823.390
October 07, 202623.4723.3923.3923.4723.390
October 06, 202623.3323.4723.4723.4723.330
October 05, 202623.3223.3323.3323.3323.320
October 02, 202623.3223.3223.3223.3223.320
October 01, 202623.2123.2323.2323.2323.210
September 30, 202623.2123.2123.2123.2123.210
September 29, 202623.3823.323.323.3823.30
September 28, 202623.6223.3823.3823.6223.380
September 25, 202623.5123.6223.6223.6223.510
September 24, 202623.4923.5123.5123.5123.490
September 23, 202623.6823.4923.4923.6823.490
September 22, 202623.7823.6823.6823.7823.680
September 21, 202623.6123.7823.7823.7823.610
September 18, 202623.6623.6123.6123.6623.610
September 17, 202623.5123.6623.6623.6623.510
September 16, 202623.5123.5123.5123.5123.510
September 15, 202623.7723.6723.6723.7723.670
September 11, 202623.6523.8523.8523.8523.650
September 10, 202623.6523.6523.6523.6523.650
September 09, 202623.7323.7323.7323.7323.730
September 08, 202623.8723.8723.8723.8723.870
September 04, 202624.1424.0124.0124.1424.010
September 03, 202623.8424.1424.1424.1423.840
September 02, 202623.8423.923.923.923.840
September 01, 202623.8423.8423.8423.8423.840
August 31, 202624.0723.9523.9524.0723.950
August 28, 202623.9824.0724.0724.0723.980
August 27, 202623.9823.9823.9823.9823.980
August 26, 202624.0424.0424.0424.0424.040
August 25, 202624.0424.0524.0524.0524.040
August 24, 202623.9124.0424.0424.0423.910
August 21, 202623.9123.9123.9123.9123.910
August 20, 202624.1223.8423.8424.1223.840
August 19, 202624.1224.1224.1224.1224.120
August 18, 202624.1224.0124.0124.1224.010
August 17, 202624.1223.9923.9924.1223.990
August 14, 202624.1224.1224.1224.1224.120
August 13, 202624.1224.1224.1224.1224.120
August 12, 202624.0924.0924.0924.0924.090
August 11, 202624.1224.1224.1224.1224.120
August 10, 202624.1724.1724.1724.1724.170
August 07, 202623.9924.124.124.123.990
August 06, 20262423.9923.992423.990
August 05, 202623.9424242423.940
August 04, 202623.9423.9423.9423.9423.940
August 03, 202623.7823.7823.7823.7823.780
July 31, 202623.5623.5623.5623.5623.560
July 30, 202623.3223.3223.3223.3223.320
July 29, 202623.1723.1723.1723.1723.170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved