Becker Value Equity Fund (BVEIX) NASDAQ

20.48

-0.17(-0.82%)

Updated at December 09 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202520.6520.6520.6520.6520.650
December 04, 202522.6822.6822.6822.6822.680
December 03, 202522.6822.6822.6822.6822.680
December 02, 202522.5722.5722.5722.5722.570
December 01, 202522.5822.5822.5822.5822.580
November 28, 202522.7522.7522.7522.7522.750
November 26, 202522.5422.5422.5422.5422.540
November 25, 202522.4122.4122.4122.4122.410
November 24, 202522.1922.1922.1922.1922.190
November 21, 202522.122.122.122.122.10
November 20, 202521.8321.8321.8321.8321.830
November 19, 202522.1222.1222.1222.1222.120
November 18, 202522.1222.1222.1222.1222.120
November 17, 202522.2222.2222.2222.2222.220
November 14, 202522.3922.3922.3922.3922.390
November 13, 202522.522.522.522.522.50
November 12, 202522.7722.7722.7722.7722.770
November 11, 202522.722.722.722.722.70
November 10, 202522.5522.5522.5522.5522.550
November 07, 202522.3722.3722.3722.3722.370
November 06, 202522.2622.2622.2622.2622.260
November 05, 202522.3422.3422.3422.3422.340
November 04, 202522.2422.2422.2422.2422.240
November 03, 202522.4222.4222.4222.4222.420
October 31, 202522.4922.4922.4922.4922.490
October 30, 202522.4322.4322.4322.4322.430
October 29, 202522.4722.4722.4722.4722.470
October 28, 202522.5522.5522.5522.5522.550
October 27, 202522.6122.6122.6122.6122.610
October 24, 202522.4722.4722.4722.4722.470
October 23, 202522.4322.4322.4322.4322.430
October 22, 202522.3722.3722.3722.3722.370
October 21, 202522.4722.4722.4722.4722.470
October 20, 202522.4522.4522.4522.4522.450
October 17, 202522.2122.2122.2122.2122.210
October 16, 202522.1822.1822.1822.1822.180
October 15, 202522.3422.3422.3422.3422.340
October 14, 202522.322.322.322.322.30
October 13, 202522.222.222.222.222.20
October 10, 202521.9621.9621.9621.9621.960
October 09, 202522.422.422.422.422.40
October 08, 202522.5622.5622.5622.5622.560
October 07, 202522.5422.5422.5422.5422.540
October 06, 202522.5922.5922.5922.5922.590
October 03, 202522.5522.5522.5522.5522.550
October 02, 202522.522.522.522.522.50
October 01, 202522.4822.4822.4822.4822.480
September 30, 202522.4622.4622.4622.4622.460
September 29, 202522.3822.3822.3822.3822.380
September 26, 202522.3622.3622.3622.3622.360
September 25, 202522.1522.1522.1522.1522.150
September 24, 202522.2222.2222.2222.2222.220
September 23, 202522.1822.1822.1822.1822.180
September 22, 202522.1822.1822.1822.1822.180
September 19, 202522.2122.2122.2122.2122.210
September 18, 202522.2322.2322.2322.2322.230
September 17, 202522.1322.1322.1322.1322.130
September 16, 202522.0622.0622.0622.0622.060
September 15, 202522.0622.0622.0622.0622.060
September 12, 202522.0922.0922.0922.0922.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved