If you invested 1000 GBp in Britvic plc (BVIC.L) 10 years ago, it would be worth 2,720.23 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,550.45 GBp. This corresponds to total returns of 172.02%, 55.05%, respectively, with annualized returns of 10.52%, 9.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 17, 2025 | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | 0 |
| January 16, 2025 | 1,314 | 1,313 | 1,313 | 1,314 | 1,312 | 88.29M |
| January 15, 2025 | 1,313 | 1,312 | 1,312 | 1,316 | 1,311 | 13.74M |
| January 14, 2025 | 1,311 | 1,312 | 1,287 | 1,312 | 1,311 | 209,567 |
| January 13, 2025 | 1,312 | 1,311 | 1,286.02 | 1,312 | 1,310 | 1.85M |
| January 10, 2025 | 1,310 | 1,310 | 1,285.04 | 1,312 | 1,310 | 1.41M |
| January 09, 2025 | 1,310 | 1,311 | 1,286.02 | 1,311 | 1,310 | 1.29M |
| January 08, 2025 | 1,310 | 1,310 | 1,285.04 | 1,312 | 1,310 | 1.77M |
| January 07, 2025 | 1,310 | 1,310 | 1,285.04 | 1,311 | 1,310 | 849,892 |
| January 06, 2025 | 1,310 | 1,309 | 1,284.06 | 1,311 | 1,308.58 | 2.13M |
| January 03, 2025 | 1,308 | 1,309 | 1,284.06 | 1,310 | 1,308 | 1.13M |
| January 02, 2025 | 1,309 | 1,309 | 1,284.06 | 1,333 | 1,308 | 507,171 |
| December 31, 2024 | 1,308 | 1,309 | 1,284.06 | 1,309 | 1,306.35 | 806,348 |
| December 30, 2024 | 1,307 | 1,308 | 1,283.08 | 1,308 | 1,306 | 2.55M |
| December 27, 2024 | 1,305 | 1,307 | 1,282.1 | 1,307.08 | 1,305 | 4.44M |
| December 24, 2024 | 1,305 | 1,305 | 1,280.13 | 1,306 | 1,305 | 391,472 |
| December 23, 2024 | 1,305 | 1,305 | 1,280.13 | 1,307 | 1,304.35 | 642,241 |
| December 20, 2024 | 1,306 | 1,305 | 1,280.13 | 1,308 | 1,304.9 | 1.06M |
| December 19, 2024 | 1,305 | 1,306 | 1,281.11 | 1,306.03 | 1,304 | 6.63M |
| December 18, 2024 | 1,305 | 1,305 | 1,280.13 | 1,306 | 1,305 | 6.82M |
| December 17, 2024 | 1,307 | 1,305 | 1,280.13 | 1,307 | 1,304.72 | 22.59M |
| December 16, 2024 | 1,291 | 1,294 | 1,269.34 | 1,294 | 1,290 | 1.04M |
| December 13, 2024 | 1,292 | 1,289 | 1,264.44 | 1,295 | 1,289 | 779,483 |
| December 12, 2024 | 1,291 | 1,290 | 1,265.42 | 1,304 | 1,290 | 481,803 |
| December 11, 2024 | 1,288 | 1,289 | 1,264.44 | 1,292 | 1,288 | 687,518 |
| December 10, 2024 | 1,287 | 1,288 | 1,263.46 | 1,289 | 1,287 | 628,922 |
| December 09, 2024 | 1,288 | 1,286 | 1,261.5 | 1,291 | 1,286 | 776,919 |
| December 06, 2024 | 1,289 | 1,286 | 1,261.5 | 1,291 | 1,286 | 831,264 |
| December 05, 2024 | 1,288 | 1,289 | 1,264.44 | 1,292 | 1,288 | 225,576 |
| December 04, 2024 | 1,289 | 1,289 | 1,264.44 | 1,290 | 1,286 | 10.5M |
| December 03, 2024 | 1,289 | 1,290 | 1,265.42 | 1,290 | 1,287 | 390,555 |
| December 02, 2024 | 1,288 | 1,288 | 1,263.46 | 1,292 | 1,287 | 551,204 |
| November 29, 2024 | 1,288 | 1,290 | 1,265.42 | 1,290 | 1,286 | 969,211 |
| November 28, 2024 | 1,289 | 1,288 | 1,263.46 | 1,289 | 1,287 | 224,816 |
| November 27, 2024 | 1,288 | 1,287 | 1,262.48 | 1,288 | 1,284 | 1.01M |
| November 26, 2024 | 1,287 | 1,287 | 1,262.48 | 1,289 | 1,286 | 731,197 |
| November 25, 2024 | 1,290 | 1,287 | 1,262.48 | 1,290 | 1,286 | 596,483 |
| November 22, 2024 | 1,288 | 1,289 | 1,264.44 | 1,289 | 1,286 | 405,863 |
| November 21, 2024 | 1,288 | 1,287 | 1,262.48 | 1,291 | 1,286 | 586,582 |
| November 20, 2024 | 1,286 | 1,287 | 1,262.48 | 1,288 | 1,285 | 1.17M |
| November 19, 2024 | 1,287 | 1,288 | 1,263.46 | 1,288 | 1,283 | 4.34M |
| November 18, 2024 | 1,286 | 1,287 | 1,262.48 | 1,288 | 1,286 | 1.9M |
| November 15, 2024 | 1,287 | 1,286 | 1,261.5 | 1,289 | 1,286 | 1.18M |
| November 14, 2024 | 1,287 | 1,287 | 1,262.48 | 1,289 | 1,287 | 916,476 |
| November 13, 2024 | 1,289 | 1,288 | 1,263.46 | 1,289 | 1,286 | 4.9M |
| November 12, 2024 | 1,284 | 1,287 | 1,262.48 | 1,293 | 1,284 | 2.48M |
| November 11, 2024 | 1,280 | 1,282 | 1,257.57 | 1,282 | 1,279 | 2.55M |
| November 08, 2024 | 1,280 | 1,279 | 1,254.63 | 1,281 | 1,277.72 | 1.31M |
| November 07, 2024 | 1,281 | 1,279 | 1,254.63 | 1,282 | 1,279 | 1.46M |
| November 06, 2024 | 1,281 | 1,281 | 1,256.59 | 1,282 | 1,279 | 2.23M |
| November 05, 2024 | 1,280 | 1,279 | 1,254.63 | 1,282 | 1,279 | 1.45M |
| November 04, 2024 | 1,279 | 1,280 | 1,255.61 | 1,282 | 1,279 | 2.57M |
| November 01, 2024 | 1,279 | 1,280 | 1,255.61 | 1,281 | 1,278 | 5.22M |
| October 31, 2024 | 1,281 | 1,278 | 1,253.65 | 1,283 | 1,278 | 2.53M |
| October 30, 2024 | 1,280 | 1,279 | 1,254.63 | 1,282 | 1,277 | 2.03M |
| October 29, 2024 | 1,280 | 1,280 | 1,255.61 | 1,282 | 1,279 | 3.3M |
| October 28, 2024 | 1,283 | 1,280 | 1,255.61 | 1,284 | 1,280 | 4.6M |
| October 25, 2024 | 1,284 | 1,283 | 1,258.55 | 1,284 | 1,281 | 913,548 |
| October 24, 2024 | 1,283 | 1,282 | 1,257.57 | 1,284 | 1,282 | 222,164 |
| October 23, 2024 | 1,284 | 1,282 | 1,257.57 | 1,284 | 1,282 | 1.37M |