Britvic plc (BVIC.L) LSE

1,313.00

+1(+0.08%)

Updated at January 16 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 20251,3131,3131,3131,3131,3130
January 16, 20251,3141,3131,3131,3141,31288.29M
January 15, 20251,3131,3121,3121,3161,31113.74M
January 14, 20251,3111,3121,2871,3121,311209,567
January 13, 20251,3121,3111,286.021,3121,3101.85M
January 10, 20251,3101,3101,285.041,3121,3101.41M
January 09, 20251,3101,3111,286.021,3111,3101.29M
January 08, 20251,3101,3101,285.041,3121,3101.77M
January 07, 20251,3101,3101,285.041,3111,310849,892
January 06, 20251,3101,3091,284.061,3111,308.582.13M
January 03, 20251,3081,3091,284.061,3101,3081.13M
January 02, 20251,3091,3091,284.061,3331,308507,171
December 31, 20241,3081,3091,284.061,3091,306.35806,348
December 30, 20241,3071,3081,283.081,3081,3062.55M
December 27, 20241,3051,3071,282.11,307.081,3054.44M
December 24, 20241,3051,3051,280.131,3061,305391,472
December 23, 20241,3051,3051,280.131,3071,304.35642,241
December 20, 20241,3061,3051,280.131,3081,304.91.06M
December 19, 20241,3051,3061,281.111,306.031,3046.63M
December 18, 20241,3051,3051,280.131,3061,3056.82M
December 17, 20241,3071,3051,280.131,3071,304.7222.59M
December 16, 20241,2911,2941,269.341,2941,2901.04M
December 13, 20241,2921,2891,264.441,2951,289779,483
December 12, 20241,2911,2901,265.421,3041,290481,803
December 11, 20241,2881,2891,264.441,2921,288687,518
December 10, 20241,2871,2881,263.461,2891,287628,922
December 09, 20241,2881,2861,261.51,2911,286776,919
December 06, 20241,2891,2861,261.51,2911,286831,264
December 05, 20241,2881,2891,264.441,2921,288225,576
December 04, 20241,2891,2891,264.441,2901,28610.5M
December 03, 20241,2891,2901,265.421,2901,287390,555
December 02, 20241,2881,2881,263.461,2921,287551,204
November 29, 20241,2881,2901,265.421,2901,286969,211
November 28, 20241,2891,2881,263.461,2891,287224,816
November 27, 20241,2881,2871,262.481,2881,2841.01M
November 26, 20241,2871,2871,262.481,2891,286731,197
November 25, 20241,2901,2871,262.481,2901,286596,483
November 22, 20241,2881,2891,264.441,2891,286405,863
November 21, 20241,2881,2871,262.481,2911,286586,582
November 20, 20241,2861,2871,262.481,2881,2851.17M
November 19, 20241,2871,2881,263.461,2881,2834.34M
November 18, 20241,2861,2871,262.481,2881,2861.9M
November 15, 20241,2871,2861,261.51,2891,2861.18M
November 14, 20241,2871,2871,262.481,2891,287916,476
November 13, 20241,2891,2881,263.461,2891,2864.9M
November 12, 20241,2841,2871,262.481,2931,2842.48M
November 11, 20241,2801,2821,257.571,2821,2792.55M
November 08, 20241,2801,2791,254.631,2811,277.721.31M
November 07, 20241,2811,2791,254.631,2821,2791.46M
November 06, 20241,2811,2811,256.591,2821,2792.23M
November 05, 20241,2801,2791,254.631,2821,2791.45M
November 04, 20241,2791,2801,255.611,2821,2792.57M
November 01, 20241,2791,2801,255.611,2811,2785.22M
October 31, 20241,2811,2781,253.651,2831,2782.53M
October 30, 20241,2801,2791,254.631,2821,2772.03M
October 29, 20241,2801,2801,255.611,2821,2793.3M
October 28, 20241,2831,2801,255.611,2841,2804.6M
October 25, 20241,2841,2831,258.551,2841,281913,548
October 24, 20241,2831,2821,257.571,2841,282222,164
October 23, 20241,2841,2821,257.571,2841,2821.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved