Compañía de Minas Buenaventura S.A.A. (BVN) NYSE

Currency In USD

BVN Historical Return

If you invested $1000 in Compañía de Minas Buenaventura S.A.A. (BVN) 10 years ago, it would be worth $2,636.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,531.98, while $1000 invested 1 year ago would be worth $1,928.22. This corresponds to total returns of 163.64%, 453.2%, 92.82%, respectively, with annualized returns of 10.17%, 40.77%, 92.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.36	35.47	35.47	35.72	34.08	3.78M
August 20, 2026	33.56	34.16	34.16	35.17	33.35	1.44M
August 19, 2026	34.44	33.98	33.98	35.04	33.5	1.7M
August 18, 2026	33.49	33.2	33.2	33.89	32.9	556,419
August 17, 2026	33.81	33.96	33.96	34.23	33.36	428,722
August 14, 2026	33.99	33.74	33.74	34.64	33.51	543,992
August 13, 2026	34.94	33.67	33.67	35.01	33.65	565,314
August 12, 2026	35.62	34.6	34.6	35.7	34.33	608,540
August 11, 2026	34.52	34.8	34.8	35.2	34.16	0
August 10, 2026	33.91	34.58	34.58	34.76	33.67	943,134
August 07, 2026	34.22	34.15	34.15	35.15	33.58	1.43M
August 06, 2026	32.56	32.56	32.56	33.46	32.05	857,845
August 05, 2026	33.69	33	33	34.07	32.5	1.16M
August 04, 2026	31.52	32.26	32.26	32.38	31.3	933,739
August 03, 2026	30.3	30.47	30.47	30.64	29.66	682,624
July 31, 2026	30.5	30.28	30.28	31.16	30.17	635,054
July 30, 2026	30.94	31.86	31.86	32	30.42	1.08M
July 29, 2026	30.19	30.22	30.22	31.12	29.17	583,891
July 28, 2026	31.05	30.38	30.38	31.45	30.04	507,351
July 27, 2026	31.22	31.72	31.72	31.98	30.65	330,944
July 23, 2026	31.27	31.32	31.32	31.87	30.96	473,194
July 22, 2026	31.84	32.09	32.09	32.8	31.66	1.03M
July 21, 2026	30.74	31.25	31.25	31.49	29.71	773,210
July 20, 2026	30.44	30.06	30.06	30.56	29.4	1.08M
July 17, 2026	29.51	30.24	30.24	30.49	29.25	1.92M
July 16, 2026	30.57	30.17	30.17	30.57	29.43	922,592
July 15, 2026	30.86	30.71	30.71	31.37	30.1	956,890
July 14, 2026	31.11	31.03	31.03	31.53	30.58	937,840
July 13, 2026	29.52	29.82	29.82	30.09	29.32	1.04M
July 10, 2026	29.33	30	30	30.34	29.26	451,852
July 09, 2026	28.81	29.55	29.55	29.8	28.54	698,660
July 08, 2026	28.12	28.36	28.36	28.59	27.31	709,058
July 07, 2026	29.95	28.91	28.91	29.98	28.55	649,753
July 06, 2026	30.17	29.96	29.96	30.45	29.64	584,060
July 02, 2026	30.03	29.72	29.72	30.75	29.33	1.25M
July 01, 2026	29.02	29.2	29.2	29.6	28.72	1.95M
June 30, 2026	28.89	29.29	29.29	29.56	28.45	961,406
June 29, 2026	29.96	28.58	28.58	29.96	28.52	646,472
June 26, 2026	30.71	30.42	30.42	31.84	30.15	756,933
June 25, 2026	30.45	30.68	30.68	31.24	29.79	1.64M
June 24, 2026	29.92	29.75	29.75	30.53	29.41	1.17M
June 23, 2026	30.88	31	31	31.6	30.63	1.17M
June 22, 2026	32	32.41	32.41	32.79	31.76	455,119
June 18, 2026	34.5	32.58	32.58	35.05	32.13	5.27M
June 17, 2026	35.79	34.24	34.24	36.82	34.14	2.21M
June 16, 2026	35.09	35.96	35.96	36.09	34.63	1.39M
June 15, 2026	35.31	34.86	34.86	35.7	34.12	1.45M
June 12, 2026	33.3	33.42	33.42	33.98	32.75	727,260
June 11, 2026	30.76	32.76	32.76	32.91	30.61	1.1M
June 10, 2026	30.68	30.68	30.68	30.87	29.8	1.93M
June 09, 2026	31.54	30.99	30.99	33.35	30.27	1.56M
June 08, 2026	30.5	30.23	30.23	30.59	29.24	1.71M
June 05, 2026	33.1	30.26	30.26	33.42	30.16	1.01M
June 04, 2026	34.1	34.27	34.27	35.09	33.91	1.51M
June 03, 2026	34.15	33.86	33.86	34.5	33.48	790,113
June 02, 2026	35.3	34.79	34.79	35.85	34.44	1.21M
June 01, 2026	35.85	35.15	35.15	36.17	34.56	1.28M
May 29, 2026	35.03	36.89	36.89	37.19	34.9	2.29M
May 28, 2026	34.21	35.01	35.01	35.6	33.79	596,795
May 27, 2026	34.24	34.63	34.63	34.97	34.01	527,824