Compañía de Minas Buenaventura S.A.A. (BVN) NYSE

Currency In USD

BVN Historical Return

If you invested $1000 in Compañía de Minas Buenaventura S.A.A. (BVN) 10 years ago, it would be worth $2,249.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,261.68, while $1000 invested 1 year ago would be worth $1,226.17. This corresponds to total returns of 124.98%, 226.17%, 22.62%, respectively, with annualized returns of 8.44%, 26.69%, 22.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	28.2	27.92	27.92	28.45	27.36	879,538
October 22, 2026	29.64	28.49	28.49	29.78	28.17	935,512
October 21, 2026	30.5	30.44	30.44	30.88	30.15	531,708
October 20, 2026	29.9	30.24	30.24	30.87	29.5	481,420
October 19, 2026	30.38	30.14	30.14	30.47	29.97	428,693
October 16, 2026	30.78	30.42	30.42	31.36	30.19	671,583
October 15, 2026	30.9	31.15	31.15	31.3	30.27	580,247
October 14, 2026	30.62	30.52	30.52	30.97	30.15	606,316
October 13, 2026	32.52	31.5	31.5	32.58	31.25	596,710
October 12, 2026	32.28	32.3	32.3	32.57	32.12	334,629
October 09, 2026	32	32.46	32.46	32.66	31.8	581,793
October 08, 2026	30.92	31.43	31.43	31.64	29.69	1.82M
October 07, 2026	31.36	31.13	31.13	31.53	30.9	1.61M
October 06, 2026	31.43	31.94	31.94	32.2	31.12	717,111
October 05, 2026	31.4	31.59	31.59	31.82	30.72	517,995
October 02, 2026	31.91	31.39	31.39	32.25	31.21	814,715
October 01, 2026	31.25	31.49	31.49	31.84	30.93	977,901
September 30, 2026	32.16	31.58	31.58	32.5	31.22	1.34M
September 29, 2026	32.12	31.99	31.99	32.12	31.51	1.23M
September 28, 2026	31.66	32.05	32.05	32.22	31.34	1.45M
September 25, 2026	32.93	33.17	33.17	33.24	32.47	442,937
September 24, 2026	33.58	32.85	32.85	33.58	32.07	1.17M
September 23, 2026	33.78	33.42	33.42	34.7	32.8	1.21M
September 22, 2026	33.61	34.7	34.7	34.9	33.59	1.22M
September 21, 2026	34.35	33.59	33.59	34.35	33.06	796,538
September 18, 2026	34.87	34.33	34.33	34.87	33.88	3.85M
September 17, 2026	34.06	34.71	34.71	34.96	33.41	741,828
September 16, 2026	34.1	33.07	33.07	34.17	32.24	1.25M
September 15, 2026	33.24	33.24	33.24	33.44	32.54	924,337
September 11, 2026	34.61	34.04	34.04	35.35	33.78	842,615
September 10, 2026	34.1	33.85	33.85	34.77	33.7	850,053
September 09, 2026	34.78	35.39	35.39	35.84	34.67	1.45M
September 08, 2026	34.02	34.16	34.16	35	33.94	1.03M
September 04, 2026	34.03	33.9	33.9	34.36	33.26	397,871
September 03, 2026	35.17	34.77	34.77	35.17	34.52	539,975
September 02, 2026	34.37	34.21	34.21	34.93	33.4	939,997
September 01, 2026	33.62	33.42	33.42	34.74	33.28	822,917
August 31, 2026	35.26	34.3	34.3	35.26	34.2	2.06M
August 28, 2026	36.35	35.12	35.12	36.94	34.78	1.37M
August 27, 2026	36.19	36.3	36.3	36.84	35.67	1.4M
August 26, 2026	35.19	36.18	36.18	36.85	35.19	2.1M
August 25, 2026	34.66	35.94	35.94	36.13	34.31	605,847
August 24, 2026	36	35.2	35.2	36.54	35.03	1.57M
August 21, 2026	35.36	35.47	35.47	35.72	34.08	3.78M
August 20, 2026	33.56	34.16	34.16	35.17	33.35	1.44M
August 19, 2026	34.44	33.98	33.98	35.04	33.5	1.7M
August 18, 2026	33.49	33.2	33.2	33.89	32.9	556,419
August 17, 2026	33.81	33.96	33.96	34.23	33.36	428,722
August 14, 2026	33.99	33.74	33.74	34.64	33.51	543,992
August 13, 2026	34.94	33.67	33.67	35.01	33.65	565,314
August 12, 2026	35.62	34.6	34.6	35.7	34.33	608,540
August 11, 2026	34.52	34.8	34.8	35.2	34.16	0
August 10, 2026	33.91	34.58	34.58	34.76	33.67	943,134
August 07, 2026	34.22	34.15	34.15	35.15	33.58	1.43M
August 06, 2026	32.56	32.56	32.56	33.46	32.05	857,845
August 05, 2026	33.69	33	33	34.07	32.5	1.16M
August 04, 2026	31.52	32.26	32.26	32.38	31.3	933,739
August 03, 2026	30.3	30.47	30.47	30.64	29.66	682,624
July 31, 2026	30.5	30.28	30.28	31.16	30.17	635,054
July 30, 2026	30.94	31.86	31.86	32	30.42	1.08M