Compañía de Minas Buenaventura S.A.A. (BVN) NYSE

Currency In USD

BVN Historical Return

If you invested $1000 in Compañía de Minas Buenaventura S.A.A. (BVN) 10 years ago, it would be worth $2,512.22 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,676.94, while $1000 invested 1 year ago would be worth $1,796.39. This corresponds to total returns of 151.22%, 267.69%, 79.64%, respectively, with annualized returns of 9.64%, 29.73%, 79.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	29.52	29.82	29.82	30.09	29.32	1.04M
July 10, 2026	29.33	30	30	30.34	29.26	451,852
July 09, 2026	28.81	29.55	29.55	29.8	28.54	698,660
July 08, 2026	28.12	28.36	28.36	28.59	27.31	709,058
July 07, 2026	29.95	28.91	28.91	29.98	28.55	649,753
July 06, 2026	30.17	29.96	29.96	30.45	29.64	584,060
July 02, 2026	30.03	29.72	29.72	30.75	29.33	1.25M
July 01, 2026	29.02	29.2	29.2	29.6	28.72	1.95M
June 30, 2026	28.89	29.29	29.29	29.56	28.45	961,406
June 29, 2026	29.96	28.58	28.58	29.96	28.52	646,472
June 26, 2026	30.71	30.42	30.42	31.84	30.15	756,933
June 25, 2026	30.45	30.68	30.68	31.24	29.79	1.64M
June 24, 2026	29.92	29.75	29.75	30.53	29.41	1.17M
June 23, 2026	30.88	31	31	31.6	30.63	1.17M
June 22, 2026	32	32.41	32.41	32.79	31.76	455,119
June 18, 2026	34.5	32.58	32.58	35.05	32.13	5.27M
June 17, 2026	35.79	34.24	34.24	36.82	34.14	2.21M
June 16, 2026	35.09	35.96	35.96	36.09	34.63	1.39M
June 15, 2026	35.31	34.86	34.86	35.7	34.12	1.45M
June 12, 2026	33.3	33.42	33.42	33.98	32.75	727,260
June 11, 2026	30.76	32.76	32.76	32.91	30.61	1.1M
June 10, 2026	30.68	30.68	30.68	30.87	29.8	1.93M
June 09, 2026	31.54	30.99	30.99	33.35	30.27	1.56M
June 08, 2026	30.5	30.23	30.23	30.59	29.24	1.71M
June 05, 2026	33.1	30.26	30.26	33.42	30.16	1.01M
June 04, 2026	34.1	34.27	34.27	35.09	33.91	1.51M
June 03, 2026	34.15	33.86	33.86	34.5	33.48	790,113
June 02, 2026	35.3	34.79	34.79	35.85	34.44	1.21M
June 01, 2026	35.85	35.15	35.15	36.17	34.56	1.28M
May 29, 2026	35.03	36.89	36.89	37.19	34.9	2.29M
May 28, 2026	34.21	35.01	35.01	35.6	33.79	596,795
May 27, 2026	34.24	34.63	34.63	34.97	34.01	527,824
May 26, 2026	34.39	35.09	35.09	35.33	33.91	768,860
May 22, 2026	33.74	33.46	33.46	34.3	32.95	822,772
May 21, 2026	33.5	33.71	33.71	34.59	33.12	674,004
May 20, 2026	33.33	33.89	33.89	34.09	32.71	991,093
May 19, 2026	33.29	32.87	32.87	33.43	32.12	1.01M
May 18, 2026	34.5	34.01	34.01	34.88	33.9	655,355
May 15, 2026	35.6	34.29	34.29	35.63	34	2.14M
May 14, 2026	38.09	37.15	37.15	38.15	36.88	1.25M
May 13, 2026	37.78	38.47	38.47	38.65	37.46	786,296
May 12, 2026	36.86	38.09	38.09	38.19	36.39	1.58M
May 11, 2026	35.86	37.75	37.75	37.86	35.85	1.17M
May 08, 2026	34.61	35.36	35.36	35.74	34.26	774,324
May 07, 2026	34.8	33.93	33.93	35.77	33.87	2.08M
May 06, 2026	33.29	34.05	34.05	34.43	33.1	1.12M
May 05, 2026	32.16	31.98	31.98	32.77	31.67	1.14M
May 04, 2026	32.19	31.53	31.53	32.29	31.29	529,351
May 01, 2026	32.21	32.44	32.44	32.74	31.58	688,144
April 30, 2026	31.19	32.59	32.59	32.73	30.38	2.84M
April 29, 2026	30.66	30.02	30.02	30.72	29.88	1.78M
April 28, 2026	32.1	31.1	31.1	32.73	30.46	1.88M
April 27, 2026	33	32.54	32.54	33.56	32.15	1.75M
April 24, 2026	32.25	32.76	32.76	32.76	31.31	1.45M
April 23, 2026	31.11	31.96	31.96	31.96	30.91	1.89M
April 22, 2026	32.36	31.82	31.82	32.6	31.7	1.1M
April 21, 2026	33.77	31.76	31.76	33.96	31.64	1.96M
April 20, 2026	35.25	35.08	35.08	35.33	34.49	1.26M
April 17, 2026	36.95	35.8	35.8	37.68	35.67	1.67M
April 16, 2026	35.65	36.18	36.18	36.53	35.62	968,178