Compañía de Minas Buenaventura S.A.A. (BVN) NYSE

34.79

-0.36(-1.02%)

Updated at June 02 03:59PM

Currency In USD

BVN Historical Return

If you invested $1000 in Compañía de Minas Buenaventura S.A.A. (BVN) 10 years ago, it would be worth $3,348.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,095.2, while $1000 invested 1 year ago would be worth $2,182.56. This corresponds to total returns of 234.84%, 209.52%, 118.26%, respectively, with annualized returns of 12.84%, 25.34%, 118.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.3	34.79	34.79	35.85	34.44	1.21M
June 01, 2026	35.85	35.15	35.15	36.17	34.56	1.28M
May 29, 2026	35.03	36.89	36.89	37.19	34.9	2.29M
May 28, 2026	34.21	35.01	35.01	35.6	33.79	596,795
May 27, 2026	34.24	34.63	34.63	34.97	34.01	527,824
May 26, 2026	34.39	35.09	35.09	35.33	33.91	768,860
May 22, 2026	33.74	33.46	33.46	34.3	32.95	822,772
May 21, 2026	33.5	33.71	33.71	34.59	33.12	674,004
May 20, 2026	33.33	33.89	33.89	34.09	32.71	991,093
May 19, 2026	33.29	32.87	32.87	33.43	32.12	1.01M
May 18, 2026	34.5	34.01	34.01	34.88	33.9	655,355
May 15, 2026	35.6	34.29	34.29	35.63	34	2.14M
May 14, 2026	38.09	37.15	37.15	38.15	36.88	1.25M
May 13, 2026	37.78	38.47	38.47	38.65	37.46	786,296
May 12, 2026	36.86	38.09	38.09	38.19	36.39	1.58M
May 11, 2026	35.86	37.75	37.75	37.86	35.85	1.17M
May 08, 2026	34.61	35.36	35.36	35.74	34.26	774,324
May 07, 2026	34.8	33.93	33.93	35.77	33.87	2.08M
May 06, 2026	33.29	34.05	34.05	34.43	33.1	1.12M
May 05, 2026	32.16	31.98	31.98	32.77	31.67	1.14M
May 04, 2026	32.19	31.53	31.53	32.29	31.29	529,351
May 01, 2026	32.21	32.44	32.44	32.74	31.58	688,144
April 30, 2026	31.19	32.59	32.59	32.73	30.38	2.84M
April 29, 2026	30.66	30.02	30.02	30.72	29.88	1.78M
April 28, 2026	32.1	31.1	31.1	32.73	30.46	1.88M
April 27, 2026	33	32.54	32.54	33.56	32.15	1.75M
April 24, 2026	32.25	32.76	32.76	32.76	31.31	1.45M
April 23, 2026	31.11	31.96	31.96	31.96	30.91	1.89M
April 22, 2026	32.36	31.82	31.82	32.6	31.7	1.1M
April 21, 2026	33.77	31.76	31.76	33.96	31.64	1.96M
April 20, 2026	35.25	35.08	35.08	35.33	34.49	1.26M
April 17, 2026	36.95	35.8	35.8	37.68	35.67	1.67M
April 16, 2026	35.65	36.18	36.18	36.53	35.62	968,178
April 15, 2026	37.16	35.36	35.36	37.38	35	1.89M
April 14, 2026	38.12	37.52	37.52	39.06	37.35	1.24M
April 13, 2026	37.09	37.85	37.85	37.91	36.7	1.13M
April 10, 2026	38.84	37.77	37.77	39.28	37.14	1.11M
April 09, 2026	38.47	38.43	38.43	38.99	37.13	955,448
April 08, 2026	38.23	38.07	38.07	38.23	37.1	1.44M
April 07, 2026	36.28	36.19	36.19	36.28	34.71	810,548
April 06, 2026	36.42	36.27	36.27	36.96	35.64	526,346
April 02, 2026	35.4	36.41	36.41	37.31	34.88	879,864
April 01, 2026	36.91	37.18	37.18	38.09	36.24	994,699
March 31, 2026	34.83	36.04	36.04	36.14	34.53	1.27M
March 30, 2026	34.2	33.96	33.96	34.41	32.98	1.49M
March 27, 2026	32.34	33.53	33.53	34.48	32.06	2.09M
March 26, 2026	31.7	32.46	32.46	32.8	31.56	2.85M
March 25, 2026	33.6	33	33	33.85	32.78	1.23M
March 24, 2026	31.32	32.1	32.15	32.28	30.67	516,709
March 23, 2026	30.61	31.72	31.72	32.8	30.31	1.28M
March 20, 2026	31.89	30.29	30.29	31.9	30	5.25M
March 19, 2026	31.4	31.89	31.89	32.21	30.58	2.5M
March 18, 2026	34.89	34.06	34.06	35.53	33.77	1.93M
March 17, 2026	36.33	36.24	36.24	36.66	35.78	737,863
March 16, 2026	35.4	36.09	36.09	36.6	34.98	1.03M
March 13, 2026	36.63	35.26	35.26	36.65	34.94	2.92M
March 12, 2026	38.03	36.77	36.77	38.34	36.37	1.02M
March 11, 2026	38.11	38.4	38.4	38.51	36.83	1.02M
March 10, 2026	38.23	38.9	38.9	39.71	37.71	1.05M
March 09, 2026	36.34	37.51	37.51	37.59	35.58	1.68M