22.91
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 23.17 | 22.91 | 22.91 | 23.27 | 22.59 | 1.43M |
| October 22, 2025 | 22.12 | 22.9 | 22.9 | 22.97 | 22.1 | 1.99M |
| October 21, 2025 | 23.87 | 22.96 | 22.96 | 24.07 | 22.27 | 2.25M |
| October 20, 2025 | 26.3 | 25.65 | 25.65 | 26.38 | 25.28 | 1.57M |
| October 17, 2025 | 25.9 | 25.57 | 25.57 | 26.25 | 25.3 | 2.64M |
| October 16, 2025 | 25.9 | 26.76 | 26.76 | 26.97 | 25.75 | 2.7M |
| October 15, 2025 | 25.74 | 25.54 | 25.54 | 26.55 | 25.46 | 2.26M |
| October 14, 2025 | 25.17 | 25.28 | 25.28 | 25.41 | 24.95 | 910,013 |
| October 13, 2025 | 25.42 | 25.64 | 25.64 | 25.84 | 25.09 | 756,015 |
| October 10, 2025 | 25.1 | 24.59 | 24.59 | 25.1 | 24.25 | 1.47M |
| October 09, 2025 | 26.66 | 24.93 | 24.93 | 26.95 | 24.65 | 1.39M |
| October 08, 2025 | 25.28 | 26.26 | 26.26 | 26.45 | 25.11 | 1.42M |
| October 07, 2025 | 24.84 | 24.44 | 24.44 | 24.88 | 24.25 | 1.06M |
| October 06, 2025 | 24.8 | 24.79 | 24.79 | 25.4 | 24.56 | 896,360 |
| October 03, 2025 | 24.98 | 24.49 | 24.49 | 25.29 | 24.43 | 930,900 |
| October 02, 2025 | 24.81 | 24.93 | 24.93 | 25.46 | 23.83 | 1.35M |
| October 01, 2025 | 24.7 | 24.65 | 24.65 | 25.12 | 24.26 | 958,603 |
| September 30, 2025 | 24.05 | 24.33 | 24.33 | 24.65 | 23.9 | 1.51M |
| September 29, 2025 | 23.94 | 24.33 | 24.33 | 24.43 | 23.85 | 1.31M |
| September 26, 2025 | 22.87 | 23.24 | 23.24 | 23.24 | 22.52 | 1.26M |
| September 25, 2025 | 23.04 | 22.92 | 22.92 | 23.31 | 22.46 | 1.08M |
| September 24, 2025 | 22.3 | 22.86 | 22.86 | 22.95 | 22.28 | 1.72M |
| September 23, 2025 | 21.66 | 22.05 | 22.05 | 22.25 | 21.62 | 2.21M |
| September 22, 2025 | 21.82 | 21.53 | 21.53 | 22.09 | 21.22 | 1.79M |
| September 19, 2025 | 20.1 | 20.91 | 20.91 | 20.96 | 20.1 | 5.25M |
| September 18, 2025 | 19.83 | 20.02 | 20.02 | 20.09 | 19.55 | 1.05M |
| September 17, 2025 | 19.9 | 19.82 | 19.82 | 20.34 | 19.76 | 1.16M |
| September 16, 2025 | 20.8 | 20.11 | 20.11 | 20.83 | 20.03 | 1.11M |
| September 15, 2025 | 20.09 | 20.65 | 20.65 | 20.87 | 19.97 | 1.78M |
| September 12, 2025 | 20.25 | 20.07 | 20.07 | 20.49 | 19.9 | 683,948 |
| September 11, 2025 | 19.89 | 20.18 | 20.18 | 20.25 | 19.86 | 1.24M |
| September 10, 2025 | 19.72 | 20.04 | 20.04 | 20.12 | 19.67 | 1.16M |
| September 09, 2025 | 20.17 | 19.6 | 19.6 | 20.17 | 19.58 | 903,772 |
| September 08, 2025 | 20.29 | 20.02 | 20.02 | 20.39 | 19.76 | 851,869 |
| September 05, 2025 | 20.07 | 19.99 | 19.99 | 20.29 | 19.65 | 898,037 |
| September 04, 2025 | 19.78 | 19.82 | 19.82 | 19.96 | 19.63 | 985,800 |
| September 03, 2025 | 19.84 | 19.94 | 19.94 | 20.19 | 19.69 | 1.62M |
| September 02, 2025 | 19.54 | 19.64 | 19.64 | 19.83 | 19.33 | 1.42M |
| August 29, 2025 | 18.86 | 19.14 | 19.14 | 19.24 | 18.81 | 1.24M |
| August 28, 2025 | 18.7 | 18.86 | 18.86 | 18.91 | 18.53 | 520,200 |
| August 27, 2025 | 18.8 | 18.62 | 18.62 | 18.86 | 18.37 | 891,219 |
| August 26, 2025 | 18.58 | 18.95 | 18.95 | 18.99 | 18.57 | 1.7M |
| August 25, 2025 | 18.87 | 18.5 | 18.5 | 18.87 | 18.48 | 745,427 |
| August 22, 2025 | 18.31 | 18.87 | 18.87 | 19.04 | 18.25 | 1.1M |
| August 21, 2025 | 18.24 | 18.39 | 18.39 | 18.67 | 18.24 | 624,500 |
| August 20, 2025 | 18.24 | 18.3 | 18.3 | 18.36 | 18.06 | 832,900 |
| August 19, 2025 | 18.43 | 18.19 | 18.19 | 18.46 | 18.03 | 854,300 |
| August 18, 2025 | 18.44 | 18.52 | 18.52 | 18.55 | 18.07 | 442,469 |
| August 15, 2025 | 18.13 | 18.35 | 18.35 | 18.36 | 18.01 | 1.63M |
| August 14, 2025 | 18.34 | 18.25 | 18.25 | 18.56 | 18.1 | 1.05M |
| August 13, 2025 | 18.32 | 18.41 | 18.41 | 18.55 | 18.26 | 828,719 |
| August 12, 2025 | 18.22 | 18.28 | 18.28 | 18.35 | 18.05 | 325,203 |
| August 11, 2025 | 17.9 | 18.16 | 18.16 | 18.37 | 17.65 | 347,532 |
| August 08, 2025 | 18.74 | 18.33 | 18.33 | 18.79 | 18.22 | 882,834 |
| August 07, 2025 | 18.47 | 18.5 | 18.5 | 18.72 | 18.11 | 2.37M |
| August 06, 2025 | 17.93 | 18.34 | 18.34 | 18.6 | 17.91 | 1.53M |
| August 05, 2025 | 17.34 | 17.9 | 17.9 | 17.95 | 17.34 | 926,420 |
| August 04, 2025 | 17.23 | 17.5 | 17.5 | 17.57 | 17.14 | 339,900 |
| August 01, 2025 | 17.42 | 17.04 | 17.04 | 17.42 | 16.94 | 549,200 |
| July 31, 2025 | 17.17 | 17.01 | 17.01 | 17.22 | 16.9 | 994,348 |