Bioventus Inc. (BVS) NASDAQ

Currency In USD

BVS Historical Return

If you invested $1000 in Bioventus Inc. (BVS) since IPO date, it would be worth $760.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.19, while $1000 invested 1 year ago would be worth $2,054.94. This corresponds to total returns of -23.94%, -4.38%, 105.49%, respectively, with annualized returns of -4.69%, -0.89%, 105.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.83	14.24	14.24	14.29	13.78	500,979
October 20, 2026	13.64	13.95	13.95	14	13.6	331,265
October 19, 2026	13.27	13.49	13.49	13.52	13.15	409,514
October 16, 2026	13.83	13.3	13.3	14	13.22	332,925
October 15, 2026	13.73	13.81	13.81	13.91	13.69	295,605
October 14, 2026	13.46	13.5	13.5	13.62	13.32	338,398
October 13, 2026	13.62	13.56	13.56	13.84	13.32	335,643
October 12, 2026	13.07	13.53	13.53	13.68	12.99	444,560
October 09, 2026	12.82	13.07	13.07	13.11	12.64	273,321
October 08, 2026	12.72	12.69	12.69	12.77	12.52	385,603
October 07, 2026	13	12.77	12.77	13.36	12.75	365,216
October 06, 2026	13.5	13.1	13.1	13.62	13.07	293,137
October 05, 2026	13.13	13.52	13.52	13.58	13.07	356,765
October 02, 2026	13.52	13.13	13.13	13.52	13.02	362,359
October 01, 2026	13.68	13.45	13.45	13.79	13.39	509,282
September 30, 2026	14.01	13.63	13.63	14.01	13.57	461,145
September 29, 2026	13.95	14	14	14.15	13.78	449,071
September 28, 2026	13.81	14.02	14.02	14.1	13.64	588,660
September 25, 2026	13.56	13.81	13.81	13.94	13.42	455,410
September 24, 2026	13.64	13.52	13.52	13.64	13.36	331,340
September 23, 2026	13.56	13.61	13.61	13.64	13.21	329,560
September 22, 2026	13.38	13.65	13.65	13.67	13.35	429,408
September 21, 2026	12.86	13.31	13.31	13.47	12.79	473,128
September 18, 2026	12.49	12.91	12.91	12.99	12.34	828,232
September 17, 2026	13.3	12.63	12.63	13.3	12.63	385,515
September 16, 2026	13.02	13.2	13.2	13.33	12.88	546,022
September 15, 2026	13.05	13	13	13.05	12.68	463,363
September 11, 2026	13.28	12.98	12.98	13.35	12.92	421,804
September 10, 2026	13.52	13.06	13.06	13.53	13.04	528,090
September 09, 2026	13.68	13.63	13.63	13.91	13.48	435,551
September 08, 2026	14.04	13.83	13.83	14.08	13.6	478,616
September 04, 2026	14.11	14.07	14.07	14.31	13.91	502,332
September 03, 2026	14.5	14.36	14.36	14.5	13.85	669,918
September 02, 2026	13.78	14.37	14.37	14.47	13.72	668,280
September 01, 2026	13.69	13.67	13.67	13.94	13.5	642,886
August 31, 2026	13.75	13.65	13.65	13.75	13.44	512,513
August 28, 2026	13.84	13.84	13.84	13.97	13.73	445,693
August 27, 2026	13.76	13.79	13.79	14.04	13.72	435,797
August 26, 2026	14.02	13.97	13.97	14.04	13.65	488,878
August 25, 2026	14.02	14.08	14.08	14.11	13.69	584,495
August 24, 2026	14.42	14.02	14.02	14.55	13.93	669,490
August 21, 2026	14.33	14.38	14.38	14.41	14.2	748,055
August 20, 2026	14.58	14.33	14.33	14.75	14.2	616,170
August 19, 2026	14.35	14.68	14.68	14.92	14.35	466,715
August 18, 2026	13.98	14.3	14.3	14.57	13.87	600,954
August 17, 2026	14.53	13.88	13.88	14.53	13.64	716,203
August 14, 2026	13.76	14.26	14.26	14.39	13.71	506,036
August 13, 2026	14.02	13.89	13.89	14.03	13.73	632,603
August 12, 2026	13.78	13.92	13.92	14.02	13.49	536,553
August 11, 2026	13.81	13.85	13.85	13.98	13.76	0
August 10, 2026	13.89	13.96	13.96	13.99	13.44	917,009
August 07, 2026	13.99	14.13	14.13	14.29	13.72	939,747
August 06, 2026	15.01	13.98	13.98	15.02	13.72	1.52M
August 05, 2026	12.69	15.26	15.26	15.89	12.68	2.53M
August 04, 2026	13.29	13.42	13.42	13.59	13	946,989
August 03, 2026	13.36	13.47	13.47	14	13.36	1.13M
July 31, 2026	13.15	13.17	13.17	13.25	12.43	773,912
July 30, 2026	13.13	13.18	13.18	13.35	12.95	601,002
July 29, 2026	13.03	13.12	13.12	13.55	12.93	808,146
July 28, 2026	12.54	13.21	13.21	13.3	12.54	955,855