7.00
+0.34(+5.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.84 | 6.66 | 6.66 | 6.89 | 6.66 | 181,542 |
| October 16, 2025 | 6.92 | 6.88 | 6.88 | 7.05 | 6.82 | 194,300 |
| October 15, 2025 | 6.7 | 6.93 | 6.93 | 6.94 | 6.7 | 196,400 |
| October 14, 2025 | 6.49 | 6.68 | 6.68 | 6.72 | 6.46 | 159,718 |
| October 13, 2025 | 6.59 | 6.57 | 6.57 | 6.65 | 6.51 | 238,529 |
| October 10, 2025 | 6.62 | 6.51 | 6.51 | 6.74 | 6.37 | 281,100 |
| October 09, 2025 | 6.75 | 6.59 | 6.59 | 6.77 | 6.57 | 152,634 |
| October 08, 2025 | 6.71 | 6.76 | 6.76 | 6.83 | 6.64 | 167,669 |
| October 07, 2025 | 6.78 | 6.65 | 6.65 | 6.78 | 6.59 | 238,000 |
| October 06, 2025 | 7.07 | 6.79 | 6.79 | 7.12 | 6.77 | 231,207 |
| October 03, 2025 | 6.74 | 7.02 | 7.02 | 7.15 | 6.74 | 243,467 |
| October 02, 2025 | 6.71 | 6.71 | 6.71 | 6.74 | 6.47 | 291,268 |
| October 01, 2025 | 6.64 | 6.71 | 6.71 | 6.82 | 6.46 | 261,500 |
| September 30, 2025 | 6.6 | 6.69 | 6.69 | 6.7 | 6.57 | 247,499 |
| September 29, 2025 | 6.72 | 6.62 | 6.62 | 6.74 | 6.57 | 260,100 |
| September 26, 2025 | 6.54 | 6.66 | 6.66 | 6.69 | 6.26 | 662,100 |
| September 25, 2025 | 6.82 | 6.76 | 6.76 | 6.87 | 6.69 | 260,300 |
| September 24, 2025 | 6.92 | 6.89 | 6.89 | 7.04 | 6.82 | 281,800 |
| September 23, 2025 | 6.95 | 6.92 | 6.92 | 7.1 | 6.88 | 240,300 |
| September 22, 2025 | 6.89 | 6.94 | 6.94 | 6.98 | 6.82 | 200,000 |
| September 19, 2025 | 7.25 | 6.93 | 6.93 | 7.25 | 6.89 | 548,436 |
| September 18, 2025 | 6.98 | 7.2 | 7.2 | 7.2 | 6.9 | 211,700 |
| September 17, 2025 | 6.88 | 6.93 | 6.93 | 7.15 | 6.86 | 290,100 |
| September 16, 2025 | 7.15 | 6.84 | 6.84 | 7.19 | 6.76 | 462,412 |
| September 15, 2025 | 7.3 | 7.17 | 7.17 | 7.38 | 7.15 | 290,646 |
| September 12, 2025 | 7.28 | 7.23 | 7.23 | 7.28 | 7.07 | 310,700 |
| September 11, 2025 | 7 | 7.28 | 7.28 | 7.33 | 6.99 | 236,716 |
| September 10, 2025 | 7.23 | 7 | 7 | 7.28 | 6.98 | 338,427 |
| September 09, 2025 | 7.18 | 7.27 | 7.27 | 7.41 | 7.1 | 235,027 |
| September 08, 2025 | 7.24 | 7.21 | 7.21 | 7.28 | 7.09 | 211,749 |
| September 05, 2025 | 7.14 | 7.19 | 7.19 | 7.3 | 7.09 | 197,300 |
| September 04, 2025 | 7.08 | 7.1 | 7.1 | 7.13 | 6.99 | 175,645 |
| September 03, 2025 | 7.15 | 7.04 | 7.04 | 7.3 | 7.04 | 267,000 |
| September 02, 2025 | 7.31 | 7.22 | 7.22 | 7.44 | 7.18 | 318,908 |
| August 29, 2025 | 7.29 | 7.4 | 7.4 | 7.49 | 7.28 | 295,505 |
| August 28, 2025 | 7.5 | 7.25 | 7.25 | 7.63 | 7.22 | 413,202 |
| August 27, 2025 | 7.37 | 7.49 | 7.49 | 7.51 | 7.16 | 482,500 |
| August 26, 2025 | 7.44 | 7.27 | 7.27 | 7.44 | 7.09 | 1.12M |
| August 25, 2025 | 7.6 | 7.44 | 7.44 | 7.74 | 7.41 | 554,200 |
| August 22, 2025 | 7.17 | 7.64 | 7.64 | 7.74 | 7.08 | 603,900 |
| August 21, 2025 | 7.18 | 7.08 | 7.08 | 7.31 | 7.03 | 365,632 |
| August 20, 2025 | 7.3 | 7.21 | 7.21 | 7.48 | 7.2 | 316,700 |
| August 19, 2025 | 7.1 | 7.32 | 7.32 | 7.46 | 7.09 | 623,400 |
| August 18, 2025 | 7.4 | 7.18 | 7.18 | 7.51 | 7.18 | 346,800 |
| August 15, 2025 | 7.4 | 7.37 | 7.37 | 7.42 | 7.23 | 356,900 |
| August 14, 2025 | 7.44 | 7.34 | 7.34 | 7.5 | 7.21 | 498,405 |
| August 13, 2025 | 7.34 | 7.53 | 7.53 | 7.58 | 7.17 | 457,647 |
| August 12, 2025 | 6.98 | 7.31 | 7.31 | 7.35 | 6.96 | 522,057 |
| August 11, 2025 | 6.92 | 6.93 | 6.93 | 7.03 | 6.76 | 381,800 |
| August 08, 2025 | 6.98 | 6.92 | 6.92 | 7.21 | 6.77 | 499,800 |
| August 07, 2025 | 7.27 | 6.93 | 6.93 | 7.3 | 6.76 | 770,907 |
| August 06, 2025 | 6.49 | 7.29 | 7.29 | 7.35 | 6.33 | 1.2M |
| August 05, 2025 | 6.33 | 6.14 | 6.14 | 6.33 | 5.81 | 937,449 |
| August 04, 2025 | 6.2 | 6.32 | 6.32 | 6.49 | 6.2 | 416,443 |
| August 01, 2025 | 6.45 | 6.18 | 6.18 | 6.5 | 6.03 | 526,100 |
| July 31, 2025 | 6.42 | 6.52 | 6.52 | 6.78 | 6.41 | 684,179 |
| July 30, 2025 | 6.49 | 6.54 | 6.54 | 6.91 | 6.38 | 996,766 |
| July 29, 2025 | 6.56 | 6.54 | 6.54 | 6.58 | 6.43 | 280,327 |
| July 28, 2025 | 6.56 | 6.53 | 6.53 | 6.59 | 6.43 | 276,048 |
| July 25, 2025 | 6.42 | 6.57 | 6.57 | 6.61 | 6.33 | 263,900 |