Bioventus Inc. (BVS) NASDAQ

Currency In USD

BVS Historical Return

If you invested $1000 in Bioventus Inc. (BVS) since IPO date, it would be worth $748.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.16, while $1000 invested 1 year ago would be worth $1,882.2. This corresponds to total returns of -25.14%, -6.68%, 88.22%, respectively, with annualized returns of -5.1%, -1.37%, 88.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.33	14.38	14.38	14.41	14.2	748,055
August 20, 2026	14.58	14.33	14.33	14.75	14.2	616,170
August 19, 2026	14.35	14.68	14.68	14.92	14.35	466,715
August 18, 2026	13.98	14.3	14.3	14.57	13.87	600,954
August 17, 2026	14.53	13.88	13.88	14.53	13.64	716,203
August 14, 2026	13.76	14.26	14.26	14.39	13.71	506,036
August 13, 2026	14.02	13.89	13.89	14.03	13.73	632,603
August 12, 2026	13.78	13.92	13.92	14.02	13.49	536,553
August 11, 2026	13.81	13.85	13.85	13.98	13.76	0
August 10, 2026	13.89	13.96	13.96	13.99	13.44	917,009
August 07, 2026	13.99	14.13	14.13	14.29	13.72	939,747
August 06, 2026	15.01	13.98	13.98	15.02	13.72	1.52M
August 05, 2026	12.69	15.26	15.26	15.89	12.68	2.53M
August 04, 2026	13.29	13.42	13.42	13.59	13	946,989
August 03, 2026	13.36	13.47	13.47	14	13.36	1.13M
July 31, 2026	13.15	13.17	13.17	13.25	12.43	773,912
July 30, 2026	13.13	13.18	13.18	13.35	12.95	601,002
July 29, 2026	13.03	13.12	13.12	13.55	12.93	808,146
July 28, 2026	12.54	13.21	13.21	13.3	12.54	955,855
July 27, 2026	12.15	12.45	12.45	12.49	11.9	822,859
July 23, 2026	11.53	11.48	11.48	11.78	11.4	391,228
July 22, 2026	11.79	11.63	11.63	11.98	11.61	566,092
July 21, 2026	11.4	11.88	11.88	11.92	11.35	447,326
July 20, 2026	12.01	11.58	11.58	12.01	11.38	824,995
July 17, 2026	12.37	12.06	12.06	12.49	11.95	609,653
July 16, 2026	12.04	12.43	12.43	12.53	11.93	637,139
July 15, 2026	11.57	11.97	11.97	12.02	11.49	400,976
July 14, 2026	11.89	11.56	11.56	11.89	11.37	530,142
July 13, 2026	11.86	12.07	12.07	12.26	11.79	657,382
July 10, 2026	12.06	11.88	11.88	12.08	11.58	634,025
July 09, 2026	12.13	12.22	12.22	12.3	11.68	692,558
July 08, 2026	11.3	12.11	12.11	12.23	11.15	860,505
July 07, 2026	11.83	11.49	11.49	11.9	11.41	1.11M
July 06, 2026	10.55	11.78	11.78	11.97	10.49	1.54M
July 02, 2026	9.97	10.48	10.48	10.49	9.88	699,605
July 01, 2026	9.58	9.85	9.85	10	9.58	674,883
June 30, 2026	9.75	9.44	9.44	9.9	9.28	728,456
June 29, 2026	9.8	9.78	9.78	9.9	9.44	582,718
June 26, 2026	9.64	9.78	9.78	9.88	9.42	1.44M
June 25, 2026	9.48	9.73	9.73	9.77	9.46	593,223
June 24, 2026	9.35	9.5	9.5	9.75	9.35	603,971
June 23, 2026	8.86	9.29	9.29	9.31	8.78	484,315
June 22, 2026	8.7	8.79	8.79	9.03	8.63	575,161
June 18, 2026	8.61	8.71	8.71	8.86	8.61	1.06M
June 17, 2026	8.7	8.54	8.54	8.81	8.39	366,796
June 16, 2026	8.72	8.72	8.72	8.82	8.58	370,381
June 15, 2026	8.54	8.6	8.6	8.68	8.45	631,919
June 12, 2026	8.75	8.51	8.51	8.75	8.49	461,854
June 11, 2026	9.08	8.68	8.68	9.13	8.66	592,939
June 10, 2026	9.18	9.05	9.05	9.39	9.04	400,695
June 09, 2026	8.98	9.2	9.2	9.3	8.98	488,892
June 08, 2026	9.03	8.95	8.95	9.19	8.94	485,212
June 05, 2026	8.85	9.04	9.04	9.21	8.81	0
June 04, 2026	8.5	8.7	8.7	9.11	8.5	836,175
June 03, 2026	8.13	8.55	8.55	8.61	8.1	1.35M
June 02, 2026	7.93	8.11	8.11	8.15	7.81	1.13M
June 01, 2026	8.52	7.93	7.93	8.52	7.91	866,004
May 29, 2026	8.86	8.51	8.51	8.9	8.51	711,118
May 28, 2026	8.79	8.87	8.87	8.9	8.46	506,096
May 27, 2026	9.05	8.9	8.9	9.16	8.39	964,768