The Bidvest Group Limited (BVT.JO) JNB

Currency In ZAc

BVT.JO Historical Return

If you invested 1000 ZAc in The Bidvest Group Limited (BVT.JO) 10 years ago, it would be worth 1,931.28 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,480.33 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,074.91 ZAc. This corresponds to total returns of 93.13%, 48.03%, 7.49%, respectively, with annualized returns of 6.8%, 8.16%, 7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	23,320	24,080	24,080	24,125	23,320	711,896
October 20, 2026	23,328	23,872	23,872	23,872	22,933	986,427
October 19, 2026	23,310	23,021	23,021	23,310	22,907	903,805
October 16, 2026	23,310	23,140	23,140	23,310	23,028	382,091
October 15, 2026	23,100	23,172	23,172	23,216	22,938	688,703
October 14, 2026	22,642	22,933	22,933	22,974	22,642	911,460
October 13, 2026	22,466	23,023	23,023	23,060	22,466	542,105
October 12, 2026	22,300	22,666	22,666	22,672	22,300	436,795
October 09, 2026	22,508	22,548	22,548	22,555	22,311	429,165
October 08, 2026	22,507	22,508	22,508	22,508	22,050	810,617
October 07, 2026	22,837	22,305	22,305	22,837	21,943	1.3M
October 06, 2026	22,421	22,664	22,664	22,664	22,332	815,913
October 05, 2026	22,127	22,320	22,320	22,428	22,122	608,023
October 02, 2026	22,150	22,326	22,326	22,622	22,070	786,542
October 01, 2026	22,700	22,401	22,401	22,700	22,070	673,101
September 30, 2026	22,999	22,493	22,493	22,999	22,372	934,004
September 29, 2026	22,800	22,498	22,498	22,801	22,311	655,578
September 28, 2026	22,351	22,491	22,491	22,774	22,343	943,735
September 25, 2026	22,614	22,300	22,300	22,821	22,181	1.21M
September 23, 2026	23,034	22,877	22,877	23,046	22,545	864,818
September 22, 2026	22,900	23,001	23,001	23,520	22,433	938,617
September 21, 2026	23,520	23,200	23,200	23,602	23,155	831,606
September 18, 2026	23,340	23,366	23,366	23,366	23,000	2.54M
September 17, 2026	22,901	23,020	23,020	23,384	22,901	2.28M
September 16, 2026	23,300	23,159	23,159	23,300	22,940	800,166
September 15, 2026	23,200	23,140	23,140	23,200	22,900	622,447
September 11, 2026	22,900	23,185	23,185	23,331	22,900	681,684
September 10, 2026	23,166	23,263	23,263	23,320	22,950	703,218
September 09, 2026	23,520	23,203	23,203	23,520	22,978	722,749
September 08, 2026	22,800	23,157	23,157	23,157	22,800	394,913
September 07, 2026	23,000	23,058	23,058	23,206	22,884	398,416
September 04, 2026	23,500	23,000	23,000	23,500	22,891	709,925
September 03, 2026	22,476	23,108	23,108	23,200	22,263	892,111
September 02, 2026	22,900	22,450	22,450	23,355	22,450	1.71M
September 01, 2026	23,603	22,893	22,893	23,646	22,401	863,395
August 31, 2026	24,489	23,380	23,380	24,489	22,927	1.72M
August 28, 2026	23,499	23,693	23,693	24,093	23,499	1.05M
August 27, 2026	23,501	23,499	23,499	23,938	23,351	863,417
August 26, 2026	23,889	23,810	23,810	24,240	23,639	664,736
August 25, 2026	23,600	23,889	23,889	24,135	23,311	1.29M
August 24, 2026	24,038	23,826	23,826	24,321	23,799	922,336
August 21, 2026	24,100	24,200	24,200	24,273	23,899	875,676
August 20, 2026	24,500	23,910	23,910	24,500	23,728	951,329
August 19, 2026	23,801	24,378	24,378	24,378	23,801	613,780
August 18, 2026	24,350	24,038	24,038	24,498	23,834	856,546
August 17, 2026	24,500	24,387	24,387	24,699	23,969	960,334
August 14, 2026	24,800	24,546	24,546	24,915	24,461	812,286
August 13, 2026	24,665	24,650	24,650	24,697	24,366	903,448
August 12, 2026	24,800	24,440	24,440	24,800	24,294	1.38M
August 11, 2026	24,761	24,500	24,500	24,955	24,321	1.13M
August 07, 2026	24,773	24,822	24,822	25,095	24,761	793,140
August 06, 2026	24,670	25,080	25,080	25,509	24,670	741,122
August 05, 2026	24,700	25,124	25,124	25,329	24,700	696,015
August 04, 2026	24,815	25,047	25,047	25,134	24,815	556,267
August 03, 2026	24,990	24,881	24,881	25,031	24,840	597,163
July 31, 2026	24,880	24,807	24,807	24,880	24,592	952,609
July 30, 2026	24,069	24,551	24,551	24,856	24,069	979,388
July 29, 2026	24,360	24,411	24,411	24,411	24,069	594,188
July 28, 2026	24,360	24,252	24,252	24,360	23,917	810,543
July 27, 2026	23,574	24,114	24,114	24,176	23,574	1.01M