The Bidvest Group Limited (BVT.JO) JNB

Currency In ZAc

AD

BVT.JO Historical Return

If you invested 1000 ZAc in The Bidvest Group Limited (BVT.JO) 10 years ago, it would be worth 2,158.9 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,484.54 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,128.43 ZAc. This corresponds to total returns of 115.89%, 48.45%, 12.84%, respectively, with annualized returns of 8%, 8.22%, 12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BVT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624,88024,80724,80724,88024,592952,609
July 30, 202624,06924,55124,55124,85624,069979,388
July 29, 202624,36024,41124,41124,41124,069594,188
July 28, 202624,36024,25224,25224,36023,917810,543
July 27, 202623,57424,11424,11424,17623,5741.01M
July 23, 202623,98723,27223,27223,98723,208541,363
July 22, 202623,40023,79523,79523,84223,400351,670
July 21, 202623,43723,68023,68023,84723,437344,720
July 20, 202623,42523,64523,64523,82623,425215,848
July 17, 202623,78923,84323,84323,93723,405292,369
July 16, 202623,30023,60023,60023,96123,225635,837
July 15, 202623,92223,46223,46223,92223,384511,241
July 14, 202623,97023,75823,75823,97323,2671.11M
July 13, 202623,30123,65023,65023,76223,301379,635
July 10, 202623,40023,54223,54223,78723,2741.05M
July 09, 202624,17723,30023,30024,17723,300769,038
July 08, 202624,17723,60523,60524,17723,126637,947
July 07, 202624,17723,99123,99124,17723,937311,831
July 06, 202624,49924,17724,17724,55924,023472,696
July 03, 202624,80024,30724,30724,80024,092383,131
July 02, 202623,70024,06124,06124,22223,500504,465
July 01, 202624,49823,71323,71324,49823,553513,106
June 30, 202623,80223,94723,94724,34523,802812,410
June 29, 202624,49024,21624,21624,49024,030534,666
June 26, 202624,54323,81423,81424,64523,814752,491
June 25, 202624,00024,58424,58424,58423,966882,836
June 24, 202624,80024,23924,23924,80024,018858,490
June 23, 202624,36924,62924,62924,74624,252585,597
June 22, 202624,11224,60424,60424,73424,112661,304
June 19, 202623,80024,63124,63124,96623,8001.54M
June 18, 202623,98624,21124,21124,58223,8292.4M
June 17, 202624,21024,31424,31424,31423,958566,352
June 15, 202623,85724,21024,21024,46823,817563,609
June 12, 202623,49923,84023,84024,08823,4611.01M
June 11, 202623,72223,24223,24223,72222,831849,553
June 10, 202623,42223,09623,09623,42223,025582,156
June 09, 202623,69923,32523,32523,69923,099710,289
June 08, 202623,40023,20023,20023,40023,0541.16M
June 05, 202622,90123,20023,20023,62822,9011.13M
June 04, 202623,43023,26723,26723,89823,215631,968
June 03, 202623,19623,43023,43023,65522,967430,871
June 02, 202623,11123,04723,04723,39823,038724,574
June 01, 202623,39923,21523,21523,57423,126688,106
May 29, 202624,00023,37223,37224,04123,3721.38M
May 28, 202623,70023,74123,74124,40323,517560,582
May 27, 202623,70223,86523,86524,02723,628439,897
May 26, 202623,50023,70223,70223,96523,500356,809
May 25, 202624,00024,04524,04524,12423,777327,914
May 22, 202623,20023,68923,68923,71523,200646,467
May 21, 202623,25023,13823,13823,95023,138572,972
May 20, 202623,19423,32823,32823,56223,128577,645
May 19, 202623,75023,19423,19423,75023,124750,244
May 18, 202623,93923,62523,62523,93923,177662,976
May 15, 202623,28023,36323,36323,36423,019659,698
May 14, 202623,94023,28423,28423,94023,019304,345
May 13, 202622,75022,90022,90023,30222,750573,605
May 12, 202624,39922,94422,94424,39922,672753,295
May 11, 202623,42723,15023,15023,77523,150854,503
May 08, 202624,30023,42023,42024,30023,386706,728
May 07, 202624,57023,77823,77824,57023,778932,490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved