The Bidvest Group Limited (BVT.JO) JNB

22,490.00

-213(-0.94%)

Updated at October 24 12:34PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202522,62522,65622,65622,86022,520219,458
October 22, 202522,14522,75022,75222,93422,145731,930
October 21, 202522,35022,45122,45122,74922,1911.03M
October 20, 202522,53822,34422,34422,66322,077482,382
October 17, 202522,12722,21322,21322,43421,740576,503
October 16, 202521,82222,18222,18222,20521,822657,847
October 15, 202522,00122,10422,10422,27622,0011.44M
October 14, 202521,87521,97021,97021,98621,697634,324
October 13, 202522,56022,07522,07522,56021,778451,855
October 10, 202522,04122,08922,08822,56522,041651,948
October 09, 202521,51122,04622,04622,09721,511982,622
October 08, 202521,89521,68721,68721,89521,430650,717
October 07, 202521,81121,61321,61321,96121,606810,886
October 06, 202521,83021,69521,69521,93121,650712,524
October 03, 202521,81021,67221,67221,81021,310412,169
October 02, 202521,42621,49721,49821,76021,2971.18M
October 01, 202521,18221,42421,42421,48021,085905,816
September 30, 202521,14721,18021,18021,41220,969995,381
September 29, 202521,10621,12621,12621,42421,091737,446
September 26, 202521,51821,35221,35221,51821,034550,013
September 25, 202521,75521,35221,35221,75520,7511.14M
September 23, 202521,70021,35121,35121,70921,295946,757
September 22, 202522,29922,01621,56322,29921,706784,235
September 19, 202521,84422,00721,554.1922,09821,6462.17M
September 18, 202521,71521,82021,371.0322,30521,5962.66M
September 17, 202521,39521,71621,269.1721,76921,1581.32M
September 16, 202521,49921,24521,24821,49920,8951.13M
September 15, 202521,58521,32421,32421,58521,156914,070
September 12, 202521,74521,49721,49621,74721,302832,052
September 11, 202521,55721,66121,66121,79621,2451.04M
September 10, 202521,60021,55921,55921,74421,300526,007
September 09, 202521,94321,66621,66621,95021,538887,923
September 08, 202521,62321,81121,81121,98621,623537,535
September 05, 202521,79921,63221,63121,93021,602532,994
September 04, 202521,57221,59021,59021,92521,3891.17M
September 03, 202521,27621,72821,72821,73320,7301.8M
September 02, 202522,69421,10721,10722,69421,1072.07M
September 01, 202523,00322,29122,29123,75422,0362.14M
August 29, 202524,19923,69223,69224,19923,415851,892
August 28, 202523,51023,93823,93924,25923,5101.04M
August 27, 202523,40023,78823,78823,81123,300721,270
August 26, 202524,00023,40223,40224,22823,4021.67M
August 25, 202524,34724,35324,35324,70024,045627,724
August 22, 202523,98724,54224,54224,54223,6971.18M
August 21, 202523,93923,77623,77624,09523,683366,424
August 20, 202523,75723,97523,97524,15023,757534,114
August 19, 202523,77524,11824,11924,28923,583424,663
August 18, 202523,76623,62623,62523,91723,568411,561
August 15, 202523,57323,76423,76423,85023,573555,148
August 14, 202524,04023,57323,57224,14223,4291.07M
August 13, 202523,95024,02724,02724,21423,732625,180
August 12, 202523,00023,90223,90224,32523,0001.76M
August 11, 202523,38023,18323,18323,38022,942546,671
August 08, 202522,95723,07523,07523,07522,745561,179
August 07, 202523,45022,89422,89423,45022,765744,020
August 06, 202523,06122,95222,95223,17722,805355,186
August 05, 202522,99923,06323,06323,16922,8011.23M
August 04, 202523,49322,94622,94623,75022,783500,086
August 01, 202524,10023,49223,49224,10023,032669,797
July 31, 202523,40023,79423,79424,05723,4002.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved