The Bidvest Group Limited (BVT.JO) JNB

23,105.00

-110(-0.47%)

Updated at June 02 03:49PM

Currency In ZAc

BVT.JO Historical Return

If you invested 1000 ZAc in The Bidvest Group Limited (BVT.JO) 10 years ago, it would be worth 2,428.89 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,399.27 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,012.4 ZAc. This corresponds to total returns of 142.89%, 39.93%, 1.24%, respectively, with annualized returns of 9.27%, 6.95%, 1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23,399	23,215	23,215	23,574	23,126	688,106
May 29, 2026	24,000	23,372	23,372	24,041	23,372	1.38M
May 28, 2026	23,700	23,741	23,741	24,403	23,517	560,582
May 27, 2026	23,702	23,865	23,865	24,027	23,628	439,897
May 26, 2026	23,500	23,702	23,702	23,965	23,500	356,809
May 25, 2026	24,000	24,045	24,045	24,124	23,777	327,914
May 22, 2026	23,200	23,689	23,689	23,715	23,200	646,467
May 21, 2026	23,250	23,138	23,138	23,950	23,138	572,972
May 20, 2026	23,194	23,328	23,328	23,562	23,128	577,645
May 19, 2026	23,750	23,194	23,194	23,750	23,124	750,244
May 18, 2026	23,939	23,625	23,625	23,939	23,177	662,976
May 15, 2026	23,280	23,363	23,363	23,364	23,019	659,698
May 14, 2026	23,940	23,284	23,284	23,940	23,019	304,345
May 13, 2026	22,750	22,900	22,900	23,302	22,750	573,605
May 12, 2026	24,399	22,944	22,944	24,399	22,672	753,295
May 11, 2026	23,427	23,150	23,150	23,775	23,150	854,503
May 08, 2026	24,300	23,420	23,420	24,300	23,386	706,728
May 07, 2026	24,570	23,778	23,778	24,570	23,778	932,490
May 06, 2026	23,899	24,250	24,250	24,535	23,611	714,379
May 05, 2026	23,610	23,388	23,388	23,621	23,182	697,741
May 04, 2026	23,475	23,374	23,374	23,786	23,250	477,751
April 30, 2026	23,001	23,331	23,331	23,495	23,001	739,477
April 29, 2026	23,091	23,191	23,191	23,427	23,010	522,856
April 28, 2026	23,200	23,150	23,150	23,324	22,644	534,018
April 24, 2026	23,551	23,096	23,096	23,792	23,011	436,735
April 23, 2026	23,601	23,278	23,278	23,604	23,178	523,470
April 22, 2026	23,638	23,635	23,635	23,830	23,575	586,910
April 21, 2026	24,360	23,566	23,566	24,360	23,448	519,580
April 20, 2026	23,747	23,590	23,590	23,918	23,496	412,942
April 17, 2026	23,550	23,747	23,747	24,054	23,439	648,891
April 16, 2026	24,150	23,625	23,625	24,356	23,625	607,353
April 15, 2026	23,650	23,930	23,930	24,067	23,646	824,316
April 14, 2026	23,372	23,614	23,614	23,661	23,297	933,076
April 13, 2026	23,690	23,160	23,160	23,690	22,987	668,054
April 10, 2026	23,502	23,650	23,650	23,694	23,130	341,249
April 09, 2026	23,600	23,323	23,323	23,703	23,201	859,155
April 08, 2026	22,500	23,612	23,612	23,767	22,500	717,447
April 07, 2026	22,650	22,269	22,269	22,699	22,043	995,636
April 02, 2026	22,806	22,597	22,597	22,806	22,224	540,183
April 01, 2026	22,800	22,804	22,804	23,315	22,800	1.26M
March 31, 2026	22,600	22,755	22,755	23,071	22,593	711,451
March 30, 2026	23,100	22,478	22,478	23,100	22,184	1.28M
March 27, 2026	22,995	22,885	22,885	23,039	22,527	1.23M
March 26, 2026	22,408	22,825	22,825	22,825	22,364	616,577
March 25, 2026	22,500	22,779	22,779	22,779	22,384	690,291
March 24, 2026	23,199	22,700	22,205	23,199	22,290	958,574
March 23, 2026	22,245	22,649	22,155.11	23,374	22,034	892,402
March 20, 2026	22,100	22,673	22,178.59	23,168	22,100	1.7M
March 19, 2026	22,875	22,464	21,974.15	22,875	22,007	2.59M
March 18, 2026	23,080	22,875	22,376.18	23,761	22,605	804,422
March 17, 2026	23,113	23,080	22,576.71	23,407	22,923	1.64M
March 16, 2026	23,000	23,093	22,589.43	23,459	22,910	1.62M
March 13, 2026	23,364	22,850	22,351.73	23,364	22,668	1.76M
March 12, 2026	23,999	23,162	22,656.93	23,999	22,688	1.09M
March 11, 2026	23,800	23,484	22,971.9	23,800	22,935	790,906
March 10, 2026	23,820	23,578	23,063.85	24,072	23,285	1.2M
March 09, 2026	23,509	23,383	22,873.11	23,649	23,208	398,296
March 06, 2026	24,755	23,509	22,996.36	24,755	23,397	1.2M
March 05, 2026	24,011	24,356	23,824.89	24,805	24,011	819,193
March 04, 2026	23,996	24,464	23,930.53	24,615	23,675	783,587