49.40
+1(+2.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 48.4 | 49.4 | 49.4 | 49.4 | 48.4 | 17,786 |
| September 25, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 17,786 |
| September 24, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 17,786 |
| September 23, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 17,786 |
| September 22, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 47.4 | 17,786 |
| September 19, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 17,786 |
| September 18, 2025 | 48.4 | 48.4 | 48.4 | 49 | 47.4 | 17,786 |
| September 17, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 17,786 |
| September 16, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 47.4 | 17,786 |
| September 15, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 17,786 |
| September 12, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 17,786 |
| September 11, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 17,786 |
| September 10, 2025 | 48.4 | 48.4 | 48.4 | 49.4 | 47.4 | 44,159 |
| September 09, 2025 | 48.4 | 48.4 | 48.4 | 49.4 | 47.4 | 8.92M |
| September 08, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 16,829 |
| September 05, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 16,829 |
| September 04, 2025 | 48.2 | 47.4 | 47.4 | 48.2 | 47.4 | 16,829 |
| September 03, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| September 02, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 16,829 |
| September 01, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| August 29, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| August 28, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| August 27, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| August 26, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| August 22, 2025 | 46.5 | 46.4 | 46.4 | 46.5 | 46.4 | 24,864 |
| August 21, 2025 | 46.75 | 48.2 | 48.2 | 48.2 | 46.75 | 12,000 |
| August 20, 2025 | 49.4 | 48.4 | 48.4 | 49.4 | 48.4 | 18 |
| August 19, 2025 | 47 | 48.4 | 48.4 | 48.4 | 47 | 16,836 |
| August 18, 2025 | 49.4 | 48.4 | 48.4 | 49.4 | 48.4 | 10 |
| August 15, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| August 14, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| August 13, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| August 12, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| August 11, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| August 08, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| August 07, 2025 | 47 | 48.4 | 48.4 | 48.4 | 47 | 35,917 |
| August 06, 2025 | 50.45 | 50.45 | 48.69 | 50.45 | 50.45 | 21,169 |
| August 05, 2025 | 49.4 | 50.45 | 48.69 | 50.45 | 49.4 | 6,422 |
| August 04, 2025 | 50.13 | 50.45 | 48.69 | 50.45 | 50.13 | 20,184 |
| August 01, 2025 | 50.45 | 50.45 | 48.69 | 50.45 | 50.45 | 861,242 |
| July 31, 2025 | 50.45 | 50.45 | 48.69 | 50.45 | 50.45 | 1.28M |
| July 30, 2025 | 49.63 | 50.45 | 48.69 | 50.45 | 49.63 | 1.7M |
| July 29, 2025 | 50.45 | 50.45 | 48.69 | 50.45 | 50.45 | 856,127 |
| July 28, 2025 | 51.5 | 50.45 | 48.69 | 51.5 | 50.45 | 433,040 |
| July 25, 2025 | 48.4 | 49.45 | 47.72 | 49.45 | 48.4 | 9,953 |
| July 24, 2025 | 49.45 | 49.45 | 47.72 | 49.45 | 49.45 | 4,980 |
| July 23, 2025 | 50.5 | 49.45 | 47.72 | 50.5 | 49.45 | 7 |
| July 22, 2025 | 48.4 | 50.5 | 48.74 | 50.5 | 48.4 | 351 |
| July 21, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| July 18, 2025 | 50.5 | 49.45 | 49.45 | 50.5 | 49.45 | 18 |
| July 17, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| July 16, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| July 15, 2025 | 50.5 | 49.45 | 49.45 | 50.5 | 49.45 | 62 |
| July 14, 2025 | 47.9 | 49.45 | 49.45 | 49.45 | 47.9 | 112,686 |
| July 11, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| July 10, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| July 09, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| July 08, 2025 | 50.5 | 49.45 | 49.45 | 50.5 | 49.45 | 3,517 |
| July 07, 2025 | 48.4 | 49.45 | 49.45 | 49.45 | 48.4 | 64 |
| July 04, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |