Baronsmead Venture Trust Plc (BVT.L) LSE

48.40

+0.2(+0.41%)

Updated at September 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548.448.448.448.448.416,829
September 04, 202548.247.447.448.247.416,829
September 03, 202548.248.248.248.248.20
September 02, 202548.248.248.248.248.216,829
September 01, 202548.248.248.248.248.20
August 29, 202548.248.248.248.248.20
August 28, 202548.248.248.248.248.20
August 27, 202548.248.248.248.248.20
August 26, 202548.248.248.248.248.20
August 22, 202546.546.446.446.546.424,864
August 21, 202546.7548.248.248.246.7512,000
August 20, 202549.448.448.449.448.418
August 19, 20254748.448.448.44716,836
August 18, 202549.448.448.449.448.410
August 15, 202548.448.448.448.448.40
August 14, 202548.448.448.448.448.40
August 13, 202548.448.448.448.448.40
August 12, 202548.448.448.448.448.40
August 11, 202548.448.448.448.448.40
August 08, 202548.448.448.448.448.40
August 07, 20254748.448.448.44735,917
August 06, 202550.4550.4548.6950.4550.4521,169
August 05, 202549.450.4548.6950.4549.46,422
August 04, 202550.1350.4548.6950.4550.1320,184
August 01, 202550.4550.4548.6950.4550.45861,242
July 31, 202550.4550.4548.6950.4550.451.28M
July 30, 202549.6350.4548.6950.4549.631.7M
July 29, 202550.4550.4548.6950.4550.45856,127
July 28, 202551.550.4548.6951.550.45433,040
July 25, 202548.449.4547.7249.4548.49,953
July 24, 202549.4549.4547.7249.4549.454,980
July 23, 202550.549.4547.7250.549.457
July 22, 202548.450.548.7450.548.4351
July 21, 202549.4549.4549.4549.4549.450
July 18, 202550.549.4549.4550.549.4518
July 17, 202549.4549.4549.4549.4549.450
July 16, 202549.4549.4549.4549.4549.450
July 15, 202550.549.4549.4550.549.4562
July 14, 202547.949.4549.4549.4547.9112,686
July 11, 202549.4549.4549.4549.4549.450
July 10, 202549.4549.4549.4549.4549.450
July 09, 202549.4549.4549.4549.4549.450
July 08, 202550.549.4549.4550.549.453,517
July 07, 202548.449.4549.4549.4548.464
July 04, 202549.4549.4549.4549.4549.450
July 03, 202549.4549.4549.4549.4549.450
July 02, 202549.4549.4549.4549.4549.450
July 01, 202549.4549.4549.4549.4549.450
June 30, 202549.4549.4549.4549.4549.450
June 27, 202548.8149.4549.4549.4548.82M
June 26, 202549.4549.4549.4549.4549.450
June 25, 202549.4549.4549.4549.4549.450
June 24, 202549.4549.4549.4549.4549.450
June 23, 202549.4549.4549.4549.4549.450
June 20, 202550.549.4549.4550.549.4524
June 19, 202549.4549.4549.4549.4549.450
June 18, 202549.4549.4549.4549.4549.450
June 17, 202549.4549.4549.4549.4549.450
June 16, 202549.4549.4549.4549.4549.450
June 13, 202548.450.550.550.548.42,526