48.40
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 261 |
| January 13, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 47.4 | 18 |
| January 12, 2026 | 48.4 | 48.4 | 48.4 | 49.4 | 47.4 | 88 |
| January 09, 2026 | 48.4 | 48.4 | 48.4 | 49.4 | 48.4 | 8,012 |
| January 08, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 31,800 |
| January 07, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 31,800 |
| January 06, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 31,800 |
| January 05, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 47.4 | 2,120 |
| January 02, 2026 | 47.4 | 48.4 | 48.4 | 48.4 | 47.4 | 114 |
| December 31, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 72,761 |
| December 30, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 72,761 |
| December 29, 2025 | 48.4 | 48.4 | 48.4 | 49.4 | 48.4 | 2,509 |
| December 24, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 112 |
| December 23, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 112 |
| December 22, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 112 |
| December 19, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 112 |
| December 18, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 112 |
| December 17, 2025 | 47.4 | 48.4 | 48.4 | 48.4 | 47.4 | 8 |
| December 16, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 1,950 |
| December 15, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 1,950 |
| December 12, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 1,950 |
| December 11, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 1,950 |
| December 10, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 47.4 | 100 |
| December 09, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 221,284 |
| December 08, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 221,284 |
| December 05, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 221,284 |
| December 04, 2025 | 49.45 | 48.4 | 48.4 | 49.45 | 45 | 15,806 |
| December 03, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 70 |
| December 02, 2025 | 50.5 | 49.45 | 49.45 | 50.5 | 49.45 | 4 |
| December 01, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 29 |
| November 28, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 29 |
| November 27, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 29 |
| November 26, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 29 |
| November 25, 2025 | 49.45 | 49.45 | 49.45 | 50.5 | 49.45 | 4 |
| November 24, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 122 |
| November 21, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 122 |
| November 20, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| November 19, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 122 |
| November 18, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 122 |
| November 17, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 122 |
| November 14, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 122 |
| November 13, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 122 |
| November 12, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 122 |
| November 11, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 122 |
| November 10, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| November 07, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 122 |
| November 06, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 58 |
| November 05, 2025 | 49.45 | 49.45 | 49.45 | 50.5 | 49.45 | 6 |
| November 04, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 3,472 |
| November 03, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 3,472 |
| October 31, 2025 | 49.45 | 49.45 | 49.45 | 50.5 | 48.4 | 180 |
| October 30, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 7,440 |
| October 29, 2025 | 48.4 | 49.45 | 49.45 | 49.45 | 48.4 | 17,786 |
| October 28, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 47.4 | 17,786 |
| October 27, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 17,786 |
| October 24, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 17,786 |
| October 23, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 17,786 |
| October 22, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 17,786 |
| October 21, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 17,786 |
| October 20, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 17,786 |