50.80
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 50.8 | 52 | 52 | 52 | 50.8 | 6 |
| February 19, 2026 | 50.8 | 50.8 | 50.8 | 52 | 50.8 | 40 |
| February 18, 2026 | 50.8 | 50.8 | 50.8 | 52 | 50.8 | 514 |
| February 17, 2026 | 50.8 | 52 | 52 | 52 | 50.8 | 18.03M |
| February 16, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 40.19 | 18.11M |
| February 13, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 409,500 |
| February 12, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 708,500 |
| February 11, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 182,000 |
| February 10, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 49.6 | 22,108 |
| February 09, 2026 | 48.4 | 50.8 | 50.8 | 50.8 | 47.4 | 38,713 |
| February 06, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 132,675 |
| February 05, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 60,900 |
| February 04, 2026 | 48.4 | 48.4 | 48.4 | 49.4 | 48.4 | 146,143 |
| February 03, 2026 | 48.4 | 48.4 | 48.4 | 49.4 | 47.4 | 4,967 |
| February 02, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 1.53M |
| January 30, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 45 | 68,075 |
| January 29, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 28 |
| January 28, 2026 | 48.4 | 48.4 | 48.4 | 49.4 | 47.4 | 2 |
| January 27, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 47.4 | 20 |
| January 26, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 4,008 |
| January 23, 2026 | 48.4 | 48.4 | 48.4 | 49.4 | 47.4 | 4,009 |
| January 22, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 164 |
| January 21, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 164 |
| January 20, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 132 |
| January 19, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 164 |
| January 16, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 164 |
| January 15, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 47.4 | 8 |
| January 14, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 261 |
| January 13, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 47.4 | 18 |
| January 12, 2026 | 48.4 | 48.4 | 48.4 | 49.4 | 47.4 | 88 |
| January 09, 2026 | 48.4 | 48.4 | 48.4 | 49.4 | 48.4 | 8,012 |
| January 08, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 31,800 |
| January 07, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 31,800 |
| January 06, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 31,800 |
| January 05, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 47.4 | 2,120 |
| January 02, 2026 | 47.4 | 48.4 | 48.4 | 48.4 | 47.4 | 114 |
| December 31, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 72,761 |
| December 30, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 72,761 |
| December 29, 2025 | 48.4 | 48.4 | 48.4 | 49.4 | 48.4 | 2,509 |
| December 24, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 112 |
| December 23, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 112 |
| December 22, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 112 |
| December 19, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 112 |
| December 18, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 112 |
| December 17, 2025 | 47.4 | 48.4 | 48.4 | 48.4 | 47.4 | 8 |
| December 16, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 1,950 |
| December 15, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 1,950 |
| December 12, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 1,950 |
| December 11, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 1,950 |
| December 10, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 47.4 | 100 |
| December 09, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 221,284 |
| December 08, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 221,284 |
| December 05, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 221,284 |
| December 04, 2025 | 49.45 | 48.4 | 48.4 | 49.45 | 45 | 15,806 |
| December 03, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 70 |
| December 02, 2025 | 50.5 | 49.45 | 49.45 | 50.5 | 49.45 | 4 |
| December 01, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 29 |
| November 28, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 29 |
| November 27, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 29 |
| November 26, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 29 |