Baronsmead Venture Trust Plc (BVT.L) LSE

42.00

+0(+0.00%)

Updated at June 02 02:00PM

Currency In GBp

BVT.L Historical Return

If you invested 1000 GBp in Baronsmead Venture Trust Plc (BVT.L) 10 years ago, it would be worth 982.46 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 803.67 GBp, while 1000 GBp invested 1 year ago would be worth 946.59 GBp. This corresponds to total returns of -1.75%, -19.63%, -5.34%, respectively, with annualized returns of -0.18%, -4.27%, -5.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42	42	42	42	39.8	6
May 29, 2026	42	42	42	42	42	0
May 28, 2026	42	42	42	43	42	3
May 27, 2026	40.4	40.4	40.4	40.4	40.4	3
May 26, 2026	42	42	42	42	42	0
May 22, 2026	42	42	42	42	40.6	60
May 21, 2026	42	42	42	42	42	0
May 20, 2026	37.5	42	42	42	37.5	7,704
May 19, 2026	42	42	42	42	42	0
May 18, 2026	42	42	42	42	41	2
May 15, 2026	37.5	42	42	42	37.5	8,146
May 14, 2026	42	42	42	42	42	0
May 13, 2026	42	42	42	42	42	0
May 12, 2026	42	42	42	42	38.96	150,000
May 11, 2026	42	42	42	42	41	258
May 08, 2026	42	42	42	42	42	0
May 07, 2026	42	42	42	42	42	0
May 06, 2026	42	42	42	42	42	1
April 30, 2026	42	42	42	42	42	0
April 29, 2026	42	42	42	42	42	0
April 28, 2026	42	42	42	42	42	0
April 27, 2026	42	42	42	43	42	3
April 24, 2026	42	42	42	42	42	0
April 23, 2026	42	42	42	42	42	0
April 22, 2026	42	42	42	42	42	0
April 21, 2026	42	42	42	42	42	220,000
April 20, 2026	42	42	42	43	36	88,006
April 17, 2026	42	42	42	42	42	20,000
April 16, 2026	42	42	42	42	41.8	1,400
April 15, 2026	42	42	42	42	41	6
April 14, 2026	42	40.8	40.8	43	40.8	21,180
April 13, 2026	43	39	39	44	39	302,584
April 10, 2026	43	43	43	44	43	9
April 09, 2026	43	43	43	44	43	9
April 08, 2026	43	43	43	44	43	9
April 07, 2026	43	43	43	44	43	15
April 02, 2026	43	43	43	43	43	5,465
April 01, 2026	42	43	43	44	42	5,465
March 31, 2026	43	43	43	43	42.41	4.27M
March 30, 2026	46.8	42	42	47.8	42	58,761
March 27, 2026	47.6	46.6	46.6	47.6	46.6	379,083
March 26, 2026	47.6	47.6	47.6	48.6	47.6	14,866
March 25, 2026	47.6	47.6	47.6	47.6	47.6	317,128
March 24, 2026	47.6	47.6	47.6	48.6	46.6	22,566
March 23, 2026	48.95	48.5	48.5	50.5	47.4	450,249
March 20, 2026	46.8	51.5	51.5	51.5	46.8	1.31M
March 19, 2026	46.8	46.8	46.8	46.8	46.8	421,754
March 18, 2026	46.8	46.8	46.8	46.8	46.8	193,592
March 17, 2026	46.8	46.8	46.8	46.8	45.8	13,828
March 16, 2026	46.8	46.8	46.8	47.8	45.8	165,277
March 13, 2026	46.8	46.8	46.8	47.8	45.8	243,059
March 12, 2026	46.8	46.8	46.8	46.8	45.8	19,236
March 11, 2026	45.8	46.8	46.8	47.8	45.8	106,997
March 10, 2026	46.8	46.8	46.8	47.8	45.8	188,842
March 09, 2026	46.8	48.8	48.8	48.8	45.8	158,359
March 06, 2026	46.8	46.8	46.8	46.8	46.8	55,692
March 05, 2026	48.8	46.8	46.8	48.8	46.8	55,692
March 04, 2026	48.8	48.8	48.8	48.8	48.8	55,692
March 03, 2026	48.8	48.8	48.8	51.5	48.8	3,978
March 02, 2026	48.8	48.8	48.8	48.8	48.8	4,170