Baronsmead Venture Trust Plc (BVT.L) LSE

Currency In GBp

BVT.L Historical Return

If you invested 1000 GBp in Baronsmead Venture Trust Plc (BVT.L) 10 years ago, it would be worth 1,042.81 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 808.31 GBp, while 1000 GBp invested 1 year ago would be worth 977.14 GBp. This corresponds to total returns of 4.28%, -19.17%, -2.29%, respectively, with annualized returns of 0.42%, -4.17%, -2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	43.6	43.6	43.6	43.6	43.6	0
August 19, 2026	43.6	43.6	43.6	43.6	43.6	0
August 18, 2026	42.6	43.6	43.6	43.6	42.6	18
August 17, 2026	43.6	43.6	43.6	43.6	43.6	0
August 13, 2026	43.6	43.6	43.6	43.6	43	5.54M
August 12, 2026	43.6	43.6	43.6	44.6	43.6	2,342
August 11, 2026	43.6	43.6	43.6	43.6	42.6	40,256
August 10, 2026	42.6	43.6	43.6	43.6	42.6	8,975
August 07, 2026	43.6	43.6	43.6	44.6	42.6	10,018
August 06, 2026	43.6	44.6	44.6	44.6	43.6	72
August 05, 2026	45	45	45	45	45	0
August 04, 2026	44	45	45	45	44	494
August 03, 2026	45.4	45.4	45.4	45.4	45.4	0
July 31, 2026	45.4	45.4	45.4	45.4	45.4	0
July 30, 2026	45.4	45.4	45.4	45.4	45.4	0
July 29, 2026	45.4	45.4	45.4	45.4	45.4	0
July 28, 2026	44.4	45.4	45.4	45.4	44.4	76
July 27, 2026	45.4	45.4	45.4	45.4	45.4	0
July 23, 2026	45.4	45.4	45.4	45.4	45.4	0
July 22, 2026	45.4	45.4	45.4	45.4	45.4	0
July 21, 2026	45.4	45.4	45.4	45.4	45.4	0
July 20, 2026	46	45.4	45.4	46	45	56
July 17, 2026	46	46	46	46	46	0
July 15, 2026	46	46	46	46	46	0
July 14, 2026	46	46	46	46	46	0
July 13, 2026	46	46	46	47	45	27
July 10, 2026	46	46	46	46	46	0
July 09, 2026	46	46	46	46	46	0
July 08, 2026	46	46	46	46	46	0
July 07, 2026	46	46	46	46	45	1,716
June 30, 2026	46	46	46	46	46	0
June 29, 2026	46	46	46	47	46	2
June 26, 2026	46	46	46	46	46	0
June 25, 2026	46	46	46	46	46	0
June 24, 2026	45	46	46	47	45	12.78M
June 23, 2026	45	45	45	45	45	0
June 22, 2026	45	44	44	45	44	160
June 19, 2026	45	45	45	45	45	0
June 18, 2026	45	45	45	45	44	785
June 17, 2026	45	45	45	45	45	0
June 16, 2026	45	45	45	46	44	10,016
June 15, 2026	45	45	45	45	43.2	70
June 12, 2026	45	45	45	45	45	0
June 11, 2026	45	45	45	45	45	0
June 10, 2026	44	44	44	44	44	0
June 09, 2026	44	44	44	44	44	0
June 08, 2026	43.8	44	44	44	43	31,280
June 05, 2026	41	43	43	44	41	12,804
June 04, 2026	42	39.6	39.6	42	39.6	4,961
June 03, 2026	42	42	42	42	42	0
June 02, 2026	42	42	42	43	38	7,304
June 01, 2026	42	42	42	42	39.8	6
May 29, 2026	42	42	42	42	42	0
May 28, 2026	42	42	42	43	42	3
May 27, 2026	40.4	40.4	40.4	40.4	40.4	3
May 26, 2026	42	42	42	42	42	0
May 22, 2026	42	42	42	42	40.6	60
May 21, 2026	42	42	42	42	42	0
May 20, 2026	37.5	42	42	42	37.5	7,704
May 19, 2026	42	42	42	42	42	0