Baronsmead Venture Trust Plc (BVT.L) LSE

47.87

-1.53(-3.10%)

Updated at September 29 10:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202548.449.449.449.448.417,786
September 25, 202548.448.448.448.448.417,786
September 24, 202548.448.448.448.448.417,786
September 23, 202548.448.448.448.448.417,786
September 22, 202548.448.448.448.447.417,786
September 19, 202548.448.448.448.448.417,786
September 18, 202548.448.448.44947.417,786
September 17, 202548.448.448.448.448.417,786
September 16, 202548.448.448.448.447.417,786
September 15, 202548.448.448.448.448.417,786
September 12, 202548.448.448.448.448.417,786
September 11, 202548.448.448.448.448.417,786
September 10, 202548.448.448.449.447.444,159
September 09, 202548.448.448.449.447.48.92M
September 08, 202548.448.448.448.448.416,829
September 05, 202548.448.448.448.448.416,829
September 04, 202548.247.447.448.247.416,829
September 03, 202548.248.248.248.248.20
September 02, 202548.248.248.248.248.216,829
September 01, 202548.248.248.248.248.20
August 29, 202548.248.248.248.248.20
August 28, 202548.248.248.248.248.20
August 27, 202548.248.248.248.248.20
August 26, 202548.248.248.248.248.20
August 22, 202546.546.446.446.546.424,864
August 21, 202546.7548.248.248.246.7512,000
August 20, 202549.448.448.449.448.418
August 19, 20254748.448.448.44716,836
August 18, 202549.448.448.449.448.410
August 15, 202548.448.448.448.448.40
August 14, 202548.448.448.448.448.40
August 13, 202548.448.448.448.448.40
August 12, 202548.448.448.448.448.40
August 11, 202548.448.448.448.448.40
August 08, 202548.448.448.448.448.40
August 07, 20254748.448.448.44735,917
August 06, 202550.4550.4548.6950.4550.4521,169
August 05, 202549.450.4548.6950.4549.46,422
August 04, 202550.1350.4548.6950.4550.1320,184
August 01, 202550.4550.4548.6950.4550.45861,242
July 31, 202550.4550.4548.6950.4550.451.28M
July 30, 202549.6350.4548.6950.4549.631.7M
July 29, 202550.4550.4548.6950.4550.45856,127
July 28, 202551.550.4548.6951.550.45433,040
July 25, 202548.449.4547.7249.4548.49,953
July 24, 202549.4549.4547.7249.4549.454,980
July 23, 202550.549.4547.7250.549.457
July 22, 202548.450.548.7450.548.4351
July 21, 202549.4549.4549.4549.4549.450
July 18, 202550.549.4549.4550.549.4518
July 17, 202549.4549.4549.4549.4549.450
July 16, 202549.4549.4549.4549.4549.450
July 15, 202550.549.4549.4550.549.4562
July 14, 202547.949.4549.4549.4547.9112,686
July 11, 202549.4549.4549.4549.4549.450
July 10, 202549.4549.4549.4549.4549.450
July 09, 202549.4549.4549.4549.4549.450
July 08, 202550.549.4549.4550.549.453,517
July 07, 202548.449.4549.4549.4548.464
July 04, 202549.4549.4549.4549.4549.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved