Baronsmead Venture Trust Plc (BVT.L) LSE

Currency In GBp

AD

BVT.L Historical Return

If you invested 1000 GBp in Baronsmead Venture Trust Plc (BVT.L) 10 years ago, it would be worth 1,109.99 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 830.2 GBp, while 1000 GBp invested 1 year ago would be worth 929.55 GBp. This corresponds to total returns of 11%, -16.98%, -7.05%, respectively, with annualized returns of 1.05%, -3.65%, -7.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BVT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202644.244.244.244.244.20
November 10, 202644.244.244.244.244.20
November 09, 202643.444.244.244.442.45
November 06, 202643.443.443.443.443.40
November 05, 202643.443.443.443.442.46
November 04, 202643.443.443.443.43867,818
November 03, 202644.443.443.444.443.46
November 02, 202643.443.443.444.442.431
October 30, 202643.443.443.443.443.40
October 29, 202643.443.443.444.4384,710
October 28, 202643.444.444.444.443.48
October 27, 202643.443.443.444.43833,827
October 26, 202643.443.443.443.443.40
October 23, 202643.443.443.443.443.40
October 22, 202643.443.443.443.443.40
October 21, 202643.443.443.443.443.40
October 20, 202643.443.443.444.443.41,796
October 19, 202643.443.443.444.443.48
October 16, 202643.443.443.443.443.40
October 15, 202643.443.443.443.443.40
October 14, 202643.443.443.443.443.40
October 13, 202643.444.444.444.4402,000
October 12, 202643.443.443.443.443.40
October 09, 202643.443.443.443.443.40
October 08, 202643.443.443.443.443.40
October 07, 202643.443.443.443.443.40
October 06, 202643.443.443.443.443.40
October 05, 202643.443.443.443.443.40
October 02, 202643.443.443.443.443.40
October 01, 202643.443.443.443.443.40
September 30, 202643.443.443.443.443.40
September 29, 202643.443.443.443.443.40
September 28, 202643.443.443.443.442.4758,063
September 25, 202643.443.443.443.442.41,363
September 24, 202643.443.443.443.443.40
September 23, 202643.443.443.443.443.40
September 22, 202643.443.443.444.442.414,931
September 21, 202642.443.443.443.442.272,498
September 18, 202642.443.443.443.442.44,876
September 17, 202643.443.443.443.443.40
September 16, 202643.443.443.443.443.40
September 15, 202643.443.443.443.44225,180
September 11, 202643.443.443.443.443.15180,646
September 10, 202643.443.443.444.443.422,000
September 09, 202643.443.443.444.442.431,778
September 08, 202643.443.443.444.443.151.86M
September 07, 202642.543.443.444.44167,122
September 04, 202643.643.643.644.643.64
September 03, 202643.643.643.64442.628,633
September 02, 202643.643.643.643.643.60
September 01, 202643.643.643.643.643.60
August 27, 202643.643.643.643.643.60
August 26, 202643.643.643.643.643.60
August 25, 202643.643.643.644.643.64
August 20, 202643.643.643.643.643.60
August 19, 202643.643.643.643.643.60
August 18, 202642.643.643.643.642.618
August 17, 202643.643.643.643.643.60
August 13, 202643.643.643.643.6435.54M
August 12, 202643.643.643.644.643.62,342
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved