Baronsmead Venture Trust Plc (BVT.L) LSE

Currency In GBp

BVT.L Historical Return

If you invested 1000 GBp in Baronsmead Venture Trust Plc (BVT.L) 10 years ago, it would be worth 1,112.82 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 789.52 GBp, while 1000 GBp invested 1 year ago would be worth 932.53 GBp. This corresponds to total returns of 11.28%, -21.05%, -6.75%, respectively, with annualized returns of 1.07%, -4.61%, -6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.4	43.4	43.4	43.4	43.4	0
September 30, 2026	43.4	43.4	43.4	43.4	43.4	0
September 29, 2026	43.4	43.4	43.4	43.4	43.4	0
September 28, 2026	43.4	43.4	43.4	43.4	42.4	758,063
September 25, 2026	43.4	43.4	43.4	43.4	42.4	1,363
September 24, 2026	43.4	43.4	43.4	43.4	43.4	0
September 23, 2026	43.4	43.4	43.4	43.4	43.4	0
September 22, 2026	43.4	43.4	43.4	44.4	42.4	14,931
September 21, 2026	42.4	43.4	43.4	43.4	42.2	72,498
September 18, 2026	42.4	43.4	43.4	43.4	42.4	4,876
September 17, 2026	43.4	43.4	43.4	43.4	43.4	0
September 16, 2026	43.4	43.4	43.4	43.4	43.4	0
September 15, 2026	43.4	43.4	43.4	43.4	42	25,180
September 11, 2026	43.4	43.4	43.4	43.4	43.15	180,646
September 10, 2026	43.4	43.4	43.4	44.4	43.4	22,000
September 09, 2026	43.4	43.4	43.4	44.4	42.4	31,778
September 08, 2026	43.4	43.4	43.4	44.4	43.15	1.86M
September 07, 2026	42.5	43.4	43.4	44.4	41	67,122
September 04, 2026	43.6	43.6	43.6	44.6	43.6	4
September 03, 2026	43.6	43.6	43.6	44	42.6	28,633
September 02, 2026	43.6	43.6	43.6	43.6	43.6	0
September 01, 2026	43.6	43.6	43.6	43.6	43.6	0
August 27, 2026	43.6	43.6	43.6	43.6	43.6	0
August 26, 2026	43.6	43.6	43.6	43.6	43.6	0
August 25, 2026	43.6	43.6	43.6	44.6	43.6	4
August 20, 2026	43.6	43.6	43.6	43.6	43.6	0
August 19, 2026	43.6	43.6	43.6	43.6	43.6	0
August 18, 2026	42.6	43.6	43.6	43.6	42.6	18
August 17, 2026	43.6	43.6	43.6	43.6	43.6	0
August 13, 2026	43.6	43.6	43.6	43.6	43	5.54M
August 12, 2026	43.6	43.6	43.6	44.6	43.6	2,342
August 11, 2026	43.6	43.6	43.6	43.6	42.6	40,256
August 10, 2026	42.6	43.6	43.6	43.6	42.6	8,975
August 07, 2026	43.6	43.6	43.6	44.6	42.6	10,018
August 06, 2026	43.6	44.6	44.6	44.6	43.6	72
August 05, 2026	45	45	45	45	45	0
August 04, 2026	44	45	45	45	44	494
August 03, 2026	45.4	45.4	45.4	45.4	45.4	0
July 31, 2026	45.4	45.4	45.4	45.4	45.4	0
July 30, 2026	45.4	45.4	45.4	45.4	45.4	0
July 29, 2026	45.4	45.4	45.4	45.4	45.4	0
July 28, 2026	44.4	45.4	45.4	45.4	44.4	76
July 27, 2026	45.4	45.4	45.4	45.4	45.4	0
July 23, 2026	45.4	45.4	45.4	45.4	45.4	0
July 22, 2026	45.4	45.4	45.4	45.4	45.4	0
July 21, 2026	45.4	45.4	45.4	45.4	45.4	0
July 20, 2026	46	45.4	45.4	46	45	56
July 17, 2026	46	46	46	46	46	0
July 15, 2026	46	46	46	46	46	0
July 14, 2026	46	46	46	46	46	0
July 13, 2026	46	46	46	47	45	27
July 10, 2026	46	46	46	46	46	0
July 09, 2026	46	46	46	46	46	0
July 08, 2026	46	46	46	46	46	0
July 07, 2026	46	46	46	46	45	1,716
June 30, 2026	46	46	46	46	46	0
June 29, 2026	46	46	46	47	46	2
June 26, 2026	46	46	46	46	46	0
June 25, 2026	46	46	46	46	46	0
June 24, 2026	45	46	46	47	45	12.78M