Bioventix PLC (BVXP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BVXP.L Historical Return
If you invested 1000 GBp in Bioventix PLC (BVXP.L) 10 years ago, it would be worth 2,047.91 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 510.51 GBp, while 1000 GBp invested 1 year ago would be worth 726.41 GBp. This corresponds to total returns of 104.79%, -48.95%, -27.36%, respectively, with annualized returns of 7.43%, -12.58%, -27.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BVXP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,775 | 1,750 | 1,750 | 1,800 | 1,700 | 8,839 |
| August 20, 2026 | 1,675 | 1,800 | 1,800 | 1,800 | 1,600 | 8,822 |
| August 19, 2026 | 1,575 | 1,675 | 1,675 | 1,750 | 1,536 | 8,281 |
| August 18, 2026 | 1,550 | 1,575 | 1,575 | 1,650 | 1,500 | 4,579 |
| August 17, 2026 | 1,500 | 1,550 | 1,550 | 1,600 | 1,500 | 11,281 |
| August 14, 2026 | 1,500 | 1,500 | 1,500 | 1,550 | 1,450 | 15,851 |
| August 13, 2026 | 1,500 | 1,500 | 1,500 | 1,550 | 1,450 | 19,926 |
| August 12, 2026 | 1,500 | 1,500 | 1,500 | 1,550 | 1,450 | 13,809 |
| August 11, 2026 | 1,510 | 1,500 | 1,500 | 1,550 | 1,450 | 2,617 |
| August 10, 2026 | 1,510 | 1,500 | 1,500 | 1,550 | 1,470 | 5,245 |
| August 07, 2026 | 1,510 | 1,510 | 1,510 | 1,550 | 1,470 | 5,875 |
| August 06, 2026 | 1,510 | 1,500 | 1,500 | 1,550 | 1,470 | 2,920 |
| August 05, 2026 | 1,510 | 1,500 | 1,500 | 1,550 | 1,470 | 13,159 |
| August 04, 2026 | 1,510 | 1,510 | 1,510 | 1,550 | 1,478 | 32,047 |
| August 03, 2026 | 1,510 | 1,510 | 1,510 | 1,550 | 1,470 | 11,146 |
| July 31, 2026 | 1,510 | 1,510 | 1,510 | 1,550 | 1,495 | 12,435 |
| July 30, 2026 | 1,510 | 1,510 | 1,510 | 1,538 | 1,470 | 15,550 |
| July 29, 2026 | 1,510 | 1,510 | 1,510 | 1,550 | 1,470 | 9,930 |
| July 28, 2026 | 1,510 | 1,510 | 1,510 | 1,550 | 1,470 | 21,259 |
| July 27, 2026 | 1,535 | 1,490 | 1,490 | 1,600 | 1,470 | 13,429 |
| July 24, 2026 | 1,550 | 1,525 | 1,525 | 1,600 | 1,470 | 5,188 |
| July 23, 2026 | 1,550 | 1,500 | 1,500 | 1,600 | 1,500 | 7,789 |
| July 22, 2026 | 1,550 | 1,550 | 1,550 | 1,600 | 1,500 | 28,293 |
| July 21, 2026 | 1,550 | 1,550 | 1,550 | 1,570 | 1,500 | 11,064 |
| July 20, 2026 | 1,550 | 1,550 | 1,550 | 1,600 | 1,506 | 11,165 |
| July 17, 2026 | 1,550 | 1,550 | 1,550 | 1,600 | 1,500 | 22,825 |
| July 16, 2026 | 1,575 | 1,550 | 1,550 | 1,600 | 1,550 | 2,789 |
| July 15, 2026 | 1,600 | 1,575 | 1,575 | 1,650 | 1,550 | 4,905 |
| July 14, 2026 | 1,650 | 1,570 | 1,570 | 1,650 | 1,550 | 3,541 |
| July 13, 2026 | 1,600 | 1,600 | 1,600 | 1,650 | 1,550 | 6,898 |
| July 10, 2026 | 1,590 | 1,580 | 1,580 | 1,600 | 1,550 | 6,213 |
| July 09, 2026 | 1,600 | 1,600 | 1,600 | 1,600 | 1,550 | 5,800 |
| July 08, 2026 | 1,600 | 1,570 | 1,570 | 1,650 | 1,550 | 9,957 |
| July 07, 2026 | 1,555 | 1,590 | 1,590 | 1,650 | 1,550 | 10,145 |
| July 06, 2026 | 1,600 | 1,590 | 1,590 | 1,650 | 1,550 | 18,330 |
| July 03, 2026 | 1,600 | 1,600 | 1,600 | 1,650 | 1,550 | 8,810 |
| July 02, 2026 | 1,600 | 1,600 | 1,600 | 1,700 | 1,550 | 16,150 |
| July 01, 2026 | 1,650 | 1,700 | 1,700 | 1,700 | 1,575 | 2,428 |
| June 30, 2026 | 1,675 | 1,650 | 1,650 | 1,730 | 1,600 | 2,755 |
| June 29, 2026 | 1,675 | 1,675 | 1,675 | 1,750 | 1,600 | 6,673 |
| June 26, 2026 | 1,700 | 1,675 | 1,675 | 1,750 | 1,600 | 1,001 |
| June 25, 2026 | 1,750 | 1,675 | 1,675 | 1,784 | 1,616 | 4,191 |
| June 24, 2026 | 1,800 | 1,750 | 1,750 | 1,850 | 1,700 | 4,505 |
| June 23, 2026 | 1,800 | 1,800 | 1,800 | 1,900 | 1,750 | 22,498 |
| June 22, 2026 | 1,800 | 1,800 | 1,800 | 1,850 | 1,705 | 3,262 |
| June 19, 2026 | 1,825 | 1,745 | 1,745 | 1,850 | 1,745 | 3,884 |
| June 18, 2026 | 1,725 | 1,825 | 1,825 | 1,850 | 1,700 | 12,334 |
| June 17, 2026 | 1,675 | 1,725 | 1,725 | 1,750 | 1,650 | 3,309 |
| June 16, 2026 | 1,650 | 1,700 | 1,700 | 1,700 | 1,600 | 2,612 |
| June 15, 2026 | 1,625 | 1,655 | 1,655 | 1,690 | 1,600 | 7,242 |
| June 12, 2026 | 1,575 | 1,625 | 1,625 | 1,650 | 1,550 | 6,237 |
| June 11, 2026 | 1,550 | 1,550 | 1,550 | 1,600 | 1,523 | 10,857 |
| June 10, 2026 | 1,575 | 1,550 | 1,550 | 1,600 | 1,500 | 6,216 |
| June 09, 2026 | 1,700 | 1,600 | 1,600 | 1,700 | 1,550 | 6,248 |
| June 08, 2026 | 1,650 | 1,700 | 1,700 | 1,700 | 1,600 | 7,296 |
| June 05, 2026 | 1,650 | 1,650 | 1,650 | 1,700 | 1,625 | 6,861 |
| June 04, 2026 | 1,700 | 1,640 | 1,640 | 1,700 | 1,600 | 3,343 |
| June 03, 2026 | 1,675 | 1,660 | 1,660 | 1,700 | 1,621 | 7,619 |
| June 02, 2026 | 1,675 | 1,660 | 1,660 | 1,700 | 1,650 | 8,360 |
| June 01, 2026 | 1,675 | 1,660 | 1,660 | 1,700 | 1,650 | 5,330 |
AD
