Bioventix PLC (BVXP.L) LSE

2,325.00

-115(-4.71%)

Updated at October 20 04:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,3752,4402,4402,5002,3004,759
October 16, 20252,3502,4002,4002,442.52,3008,078
October 15, 20252,3752,4002,4002,4002,3322,219
October 14, 20252,3752,3752,3752,4002,3503,189
October 13, 20252,4252,3752,3752,4252,3003,231
October 10, 20252,4252,4002,4002,4502,3852,614
October 09, 20252,4302,4252,4252,4502,3506,073
October 08, 20252,4302,4002,4002,5002,35016,926
October 07, 20252,4502,4502,4502,5002,40042,313
October 06, 20252,4502,4502,4502,4762,4003,236
October 03, 20252,4502,4402,4402,5002,4004,421
October 02, 20252,4502,4502,4502,5002,4103,318
October 01, 20252,4502,4502,4502,6702,4006,008
September 30, 20252,4502,4502,4502,5002,4008,761
September 29, 20252,4752,4702,4702,4952,4002,357
September 26, 20252,4752,4752,4752,5152,4222,175
September 25, 20252,5002,5002,5002,5502,4002,535
September 24, 20252,5002,5002,5002,5502,44530,227
September 23, 20252,4502,5002,5002,5502,4405,249
September 22, 20252,4352,4502,4502,5002,4266,140
September 19, 20252,462.32,4352,4352,4702,4002,086
September 18, 20252,4352,4402,4402,4702,4201,736
September 17, 20252,4252,4352,4352,4702,4003,815
September 16, 20252,4252,4502,4502,4502,415.1522,455
September 15, 20252,4252,5002,5002,5002,3706,667
September 12, 20252,4252,4252,4252,4502,4003,350
September 11, 20252,4502,4252,4252,4502,401.55,998
September 10, 20252,4502,4402,4402,4802,4004,169
September 09, 20252,4502,4502,4502,4502,40013,436
September 08, 20252,4502,4502,4502,5002,4001,365
September 05, 20252,4602,4502,4502,5002,4005,436
September 04, 20252,4702,4602,4602,5002,4004,536
September 03, 20252,4502,4702,4702,5002,4014,370
September 02, 20252,4652,4802,4802,5002,4009,527
September 01, 20252,5322,4652,4652,5502,4325,450
August 29, 20252,5402,5252,5252,5502,5003,939
August 28, 20252,5382,5252,5252,5502,5005,841
August 27, 20252,4502,5252,5252,5502,4501,522
August 26, 20252,5002,5002,5002,5502,45010,498
August 22, 20252,4712,5002,5002,5002,4005,165
August 21, 20252,4562,4502,4502,5002,4008,273
August 20, 20252,4002,4752,4752,4982,382.668,961
August 19, 20252,3482,4002,4002,4002,30011,447
August 18, 20252,3002,3202,3202,3502,25011,623
August 15, 20252,3202,3002,3002,3502,19912,735
August 14, 20252,3302,3252,3252,3502,3004,110
August 13, 20252,4002,3202,3202,4002,3059,470
August 12, 20252,4102,3902,3902,4202,3525,954
August 11, 20252,4262,4052,4052,4752,32517,025
August 08, 20252,5242,4252,4252,5502,4007,678
August 07, 20252,5452,5002,5002,5502,5002,221
August 06, 20252,5142,5252,5252,5502,4504,172
August 05, 20252,6242,4502,4502,6502,42033,482
August 04, 20252,631.42,6252,6252,7002,6002,059
August 01, 20252,621.62,6652,6652,7002,6201,421
July 31, 20252,6512,6502,6502,7002,6002,113
July 30, 20252,7002,6752,6752,7002,6501,612
July 29, 20252,6552,6752,6752,7002,6503,240
July 28, 20252,7002,6502,6502,7502,6504,888
July 25, 20252,7622,7202,7202,8002,7004,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved