Bioventix PLC (BVXP.L) LSE

Currency In GBp

BVXP.L Historical Return

If you invested 1000 GBp in Bioventix PLC (BVXP.L) 10 years ago, it would be worth 1,913.83 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 629.99 GBp, while 1000 GBp invested 1 year ago would be worth 916.28 GBp. This corresponds to total returns of 91.38%, -37%, -8.37%, respectively, with annualized returns of 6.71%, -8.82%, -8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVXP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,925	1,950	1,950	2,000	1,850	5,868
November 10, 2026	1,925	1,925	1,925	2,000	1,850	6,893
November 09, 2026	1,925	1,925	1,925	2,000	1,850	5,675
November 06, 2026	1,950	1,950	1,950	2,000	1,850	9,969
November 05, 2026	1,950	1,930	1,930	2,050	1,900	157,502
November 04, 2026	2,025	2,025	2,025	2,097	1,967.14	13,348
November 03, 2026	2,050	2,050	2,050	2,100	2,000	16,131
November 02, 2026	2,050	2,050	2,050	2,120	1,950	14,181
October 30, 2026	2,025	2,000	2,000	2,100	2,000	17,140
October 29, 2026	2,000	2,025	2,025	2,100	1,950	25,149
October 28, 2026	1,975	2,050	2,050	2,050	1,905	37,219
October 27, 2026	1,975	1,990	1,990	2,050	1,900	19,361
October 26, 2026	1,952	1,975	1,975	2,050	1,800	42,110
October 23, 2026	1,955	2,000	2,000	2,050	1,950	18,585
October 22, 2026	1,950	2,000	2,000	2,100	1,900	34,676
October 21, 2026	1,950	1,950	1,950	2,045	1,900	22,897
October 20, 2026	1,850	1,910	1,910	2,000	1,750	21,694
October 19, 2026	1,800	1,770	1,770	1,898	1,710	20,817
October 16, 2026	1,750	1,800	1,800	1,850	1,700	7,546
October 15, 2026	1,750	1,750	1,750	1,800	1,700	12,074
October 14, 2026	1,675	1,750	1,750	1,800	1,650	14,321
October 13, 2026	1,825	1,675	1,675	1,850	1,656.32	14,894
October 12, 2026	1,825	1,810	1,810	1,850	1,800	9,177
October 09, 2026	1,750	1,825	1,825	1,850	1,700	18,499
October 08, 2026	1,750	1,750	1,750	1,800	1,700	5,624
October 07, 2026	1,725	1,750	1,750	1,800	1,700	11,214
October 06, 2026	1,675	1,725	1,725	1,788	1,650	16,273
October 05, 2026	1,675	1,685	1,685	1,700	1,650	29,031
October 02, 2026	1,650	1,675	1,675	1,700	1,600	12,960
October 01, 2026	1,700	1,640	1,640	1,750	1,600	21,647
September 30, 2026	1,650	1,700	1,700	1,750	1,600	15,387
September 29, 2026	1,650	1,650	1,650	1,700	1,600	3,616
September 28, 2026	1,600	1,650	1,650	1,700	1,550	8,545
September 25, 2026	1,569	1,600	1,600	1,650	1,500	18,532
September 24, 2026	1,550	1,550	1,550	1,578	1,522	2,938
September 23, 2026	1,550	1,550	1,550	1,600	1,500	6,200
September 22, 2026	1,550	1,550	1,550	1,600	1,506	3,051
September 21, 2026	1,600	1,600	1,600	1,600	1,500	5,033
September 18, 2026	1,500	1,540	1,540	1,600	1,450	17,192
September 17, 2026	1,525	1,500	1,500	1,600	1,450	73,819
September 16, 2026	1,460	1,525	1,525	1,600	1,450	8,176
September 15, 2026	1,525	1,500	1,500	1,600	1,450	13,107
September 11, 2026	1,500	1,600	1,600	1,600	1,500	11,215
September 10, 2026	1,645	1,505	1,505	1,695	1,500	10,481
September 09, 2026	1,700	1,620	1,620	1,750	1,600	3,396
September 08, 2026	1,700	1,700	1,700	1,750	1,650	3,716
September 07, 2026	1,705	1,700	1,700	1,750	1,651	2,710
September 04, 2026	1,730	1,705	1,705	1,800	1,672	4,185
September 03, 2026	1,740	1,730	1,730	1,800	1,660	5,566
September 02, 2026	1,725	1,730	1,730	1,775	1,660	3,359
September 01, 2026	1,730	1,725	1,725	1,784	1,665	5,295
August 28, 2026	1,730	1,730	1,730	1,800	1,660	5,360
August 27, 2026	1,722.5	1,730	1,730	1,800	1,660	4,202
August 26, 2026	1,750	1,750	1,750	1,800	1,700	5,512
August 25, 2026	1,750	1,750	1,750	1,800	1,700	4,490
August 24, 2026	1,780	1,750	1,750	1,800	1,700	6,175
August 21, 2026	1,775	1,750	1,750	1,800	1,700	8,839
August 20, 2026	1,675	1,800	1,800	1,800	1,600	8,822
August 19, 2026	1,575	1,675	1,675	1,750	1,536	8,281
August 18, 2026	1,550	1,575	1,575	1,650	1,500	4,579