Bioventix PLC (BVXP.L) LSE

1,700.00

+0(+0.00%)

Updated at May 13 04:29PM

Currency In GBp

BVXP.L Historical Return

If you invested 1000 GBp in Bioventix PLC (BVXP.L) 10 years ago, it would be worth 2,235.08 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 488.77 GBp, while 1000 GBp invested 1 year ago would be worth 613.61 GBp. This corresponds to total returns of 123.51%, -51.12%, -38.64%, respectively, with annualized returns of 8.37%, -13.33%, -38.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVXP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,700	1,700	1,700	1,750	1,650	4,051
May 11, 2026	1,700	1,700	1,700	1,750	1,650	8,081
May 08, 2026	1,700	1,700	1,700	1,708	1,650	3,331
May 07, 2026	1,700	1,700	1,700	1,708	1,650	5,567
May 06, 2026	1,700	1,700	1,700	1,715	1,650	3,023
May 05, 2026	1,725	1,700	1,700	1,750	1,650	7,704
May 01, 2026	1,700	1,725	1,725	1,750	1,650	7,388
April 30, 2026	1,650	1,725	1,725	1,750	1,600	6,245
April 29, 2026	1,650	1,675	1,675	1,700	1,600	3,332
April 28, 2026	1,625	1,650	1,650	1,700	1,600	24,137
April 27, 2026	1,700	1,700	1,700	1,700	1,600	9,723
April 24, 2026	1,725	1,700	1,700	1,775	1,650	5,983
April 23, 2026	1,750	1,725	1,725	1,800	1,657.5	9,761
April 22, 2026	1,775	1,750	1,750	1,800	1,700	3,940
April 21, 2026	1,800	1,775	1,775	1,850	1,750	8,169
April 20, 2026	1,800	1,800	1,800	1,850	1,750	3,621
April 17, 2026	1,775	1,800	1,800	1,850	1,710	7,854
April 16, 2026	1,800	1,775	1,775	1,850	1,750	9,178
April 15, 2026	1,850	1,800	1,800	1,900	1,750	3,443
April 14, 2026	1,850	1,825	1,825	1,900	1,800	6,679
April 13, 2026	1,850	1,900	1,900	1,900	1,800	8,827
April 10, 2026	1,775	1,850	1,850	1,900	1,700	13,924
April 09, 2026	1,850	1,800	1,800	1,850	1,700	14,525
April 08, 2026	1,750	1,875	1,875	1,900	1,700	37,101
April 07, 2026	1,600	1,700	1,636.53	1,755	1,600	32,354
April 02, 2026	1,625	1,600	1,600	1,650	1,575	35,543
April 01, 2026	1,475	1,625	1,625	1,650	1,450	37,707
March 31, 2026	1,452	1,500	1,500	1,500	1,450	25,965
March 30, 2026	1,465	1,470	1,470	1,590	1,450	34,116
March 27, 2026	1,375	1,375	1,375	1,430	1,350	6,540
March 26, 2026	1,450	1,385	1,385	1,500	1,350	12,632
March 25, 2026	1,400	1,425	1,425	1,464.76	1,400	12,044
March 24, 2026	1,450	1,400	1,400	1,500	1,320	7,447
March 23, 2026	1,350	1,410	1,410	1,500	1,300	17,051
March 20, 2026	1,425	1,450	1,450	1,450	1,350	16,123
March 19, 2026	1,450	1,425	1,425	1,500	1,400	7,125
March 18, 2026	1,450	1,450	1,450	1,500	1,400	4,898
March 17, 2026	1,450	1,450	1,450	1,550	1,400	6,050
March 16, 2026	1,450	1,425	1,425	1,500	1,400	18,027
March 13, 2026	1,550	1,444	1,425	1,550	1,410	6,063
March 12, 2026	1,500	1,500	1,500	1,550	1,450	6,416
March 11, 2026	1,525	1,500	1,500	1,550	1,450	8,646
March 10, 2026	1,525	1,525	1,525	1,550	1,500	2,571
March 09, 2026	1,550	1,525	1,525	1,600	1,500	11,585
March 06, 2026	1,550	1,550	1,550	1,600	1,500	5,519
March 05, 2026	1,520	1,550	1,550	1,577	1,460	10,235
March 04, 2026	1,500	1,500	1,500	1,550	1,450	7,244
March 03, 2026	1,550	1,450	1,450	1,550	1,450	6,837
March 02, 2026	1,575	1,525	1,525	1,600	1,500	10,406
February 27, 2026	1,575	1,550	1,550	1,600	1,550	16,124
February 26, 2026	1,600	1,600	1,600	1,650	1,550	7,777
February 25, 2026	1,625	1,600	1,600	1,649	1,550	14,873
February 24, 2026	1,625	1,625	1,625	1,650	1,600	16,267
February 23, 2026	1,600	1,625	1,625	1,700	1,600	7,328
February 20, 2026	1,675	1,650	1,650	1,750	1,600	6,410
February 19, 2026	1,650	1,675	1,675	1,700	1,600	4,036
February 18, 2026	1,625	1,625	1,625	1,650	1,600	9,410
February 17, 2026	1,700	1,650	1,650	1,750	1,600	10,058
February 16, 2026	1,725	1,700	1,700	1,750	1,658	4,604
February 13, 2026	1,700	1,725	1,725	1,750	1,700	2,071