Bioventix PLC (BVXP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BVXP.L Historical Return
If you invested 1000 GBp in Bioventix PLC (BVXP.L) 10 years ago, it would be worth 1,997.01 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 501.13 GBp, while 1000 GBp invested 1 year ago would be worth 701 GBp. This corresponds to total returns of 99.7%, -49.89%, -29.9%, respectively, with annualized returns of 7.16%, -12.91%, -29.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BVXP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,700 | 1,640 | 1,640 | 1,750 | 1,600 | 21,647 |
| September 30, 2026 | 1,650 | 1,700 | 1,700 | 1,750 | 1,600 | 15,387 |
| September 29, 2026 | 1,650 | 1,650 | 1,650 | 1,700 | 1,600 | 3,616 |
| September 28, 2026 | 1,600 | 1,650 | 1,650 | 1,700 | 1,550 | 8,545 |
| September 25, 2026 | 1,569 | 1,600 | 1,600 | 1,650 | 1,500 | 18,532 |
| September 24, 2026 | 1,550 | 1,550 | 1,550 | 1,578 | 1,522 | 2,938 |
| September 23, 2026 | 1,550 | 1,550 | 1,550 | 1,600 | 1,500 | 6,200 |
| September 22, 2026 | 1,550 | 1,550 | 1,550 | 1,600 | 1,506 | 3,051 |
| September 21, 2026 | 1,600 | 1,600 | 1,600 | 1,600 | 1,500 | 5,033 |
| September 18, 2026 | 1,500 | 1,540 | 1,540 | 1,600 | 1,450 | 17,192 |
| September 17, 2026 | 1,525 | 1,500 | 1,500 | 1,600 | 1,450 | 73,819 |
| September 16, 2026 | 1,460 | 1,525 | 1,525 | 1,600 | 1,450 | 8,176 |
| September 15, 2026 | 1,525 | 1,500 | 1,500 | 1,600 | 1,450 | 13,107 |
| September 11, 2026 | 1,500 | 1,600 | 1,600 | 1,600 | 1,500 | 11,215 |
| September 10, 2026 | 1,645 | 1,505 | 1,505 | 1,695 | 1,500 | 10,481 |
| September 09, 2026 | 1,700 | 1,620 | 1,620 | 1,750 | 1,600 | 3,396 |
| September 08, 2026 | 1,700 | 1,700 | 1,700 | 1,750 | 1,650 | 3,716 |
| September 07, 2026 | 1,705 | 1,700 | 1,700 | 1,750 | 1,651 | 2,710 |
| September 04, 2026 | 1,730 | 1,705 | 1,705 | 1,800 | 1,672 | 4,185 |
| September 03, 2026 | 1,740 | 1,730 | 1,730 | 1,800 | 1,660 | 5,566 |
| September 02, 2026 | 1,725 | 1,730 | 1,730 | 1,775 | 1,660 | 3,359 |
| September 01, 2026 | 1,730 | 1,725 | 1,725 | 1,784 | 1,665 | 5,295 |
| August 28, 2026 | 1,730 | 1,730 | 1,730 | 1,800 | 1,660 | 5,360 |
| August 27, 2026 | 1,722.5 | 1,730 | 1,730 | 1,800 | 1,660 | 4,202 |
| August 26, 2026 | 1,750 | 1,750 | 1,750 | 1,800 | 1,700 | 5,512 |
| August 25, 2026 | 1,750 | 1,750 | 1,750 | 1,800 | 1,700 | 4,490 |
| August 24, 2026 | 1,780 | 1,750 | 1,750 | 1,800 | 1,700 | 6,175 |
| August 21, 2026 | 1,775 | 1,750 | 1,750 | 1,800 | 1,700 | 8,839 |
| August 20, 2026 | 1,675 | 1,800 | 1,800 | 1,800 | 1,600 | 8,822 |
| August 19, 2026 | 1,575 | 1,675 | 1,675 | 1,750 | 1,536 | 8,281 |
| August 18, 2026 | 1,550 | 1,575 | 1,575 | 1,650 | 1,500 | 4,579 |
| August 17, 2026 | 1,500 | 1,550 | 1,550 | 1,600 | 1,500 | 11,281 |
| August 14, 2026 | 1,500 | 1,500 | 1,500 | 1,550 | 1,450 | 15,851 |
| August 13, 2026 | 1,500 | 1,500 | 1,500 | 1,550 | 1,450 | 19,926 |
| August 12, 2026 | 1,500 | 1,500 | 1,500 | 1,550 | 1,450 | 13,809 |
| August 11, 2026 | 1,510 | 1,500 | 1,500 | 1,550 | 1,450 | 2,617 |
| August 10, 2026 | 1,510 | 1,500 | 1,500 | 1,550 | 1,470 | 5,245 |
| August 07, 2026 | 1,510 | 1,510 | 1,510 | 1,550 | 1,470 | 5,875 |
| August 06, 2026 | 1,510 | 1,500 | 1,500 | 1,550 | 1,470 | 2,920 |
| August 05, 2026 | 1,510 | 1,500 | 1,500 | 1,550 | 1,470 | 13,159 |
| August 04, 2026 | 1,510 | 1,510 | 1,510 | 1,550 | 1,478 | 32,047 |
| August 03, 2026 | 1,510 | 1,510 | 1,510 | 1,550 | 1,470 | 11,146 |
| July 31, 2026 | 1,510 | 1,510 | 1,510 | 1,550 | 1,495 | 12,435 |
| July 30, 2026 | 1,510 | 1,510 | 1,510 | 1,538 | 1,470 | 15,550 |
| July 29, 2026 | 1,510 | 1,510 | 1,510 | 1,550 | 1,470 | 9,930 |
| July 28, 2026 | 1,510 | 1,510 | 1,510 | 1,550 | 1,470 | 21,259 |
| July 27, 2026 | 1,535 | 1,490 | 1,490 | 1,600 | 1,470 | 13,429 |
| July 24, 2026 | 1,550 | 1,525 | 1,525 | 1,600 | 1,470 | 5,188 |
| July 23, 2026 | 1,550 | 1,500 | 1,500 | 1,600 | 1,500 | 7,789 |
| July 22, 2026 | 1,550 | 1,550 | 1,550 | 1,600 | 1,500 | 28,293 |
| July 21, 2026 | 1,550 | 1,550 | 1,550 | 1,570 | 1,500 | 11,064 |
| July 20, 2026 | 1,550 | 1,550 | 1,550 | 1,600 | 1,506 | 11,165 |
| July 17, 2026 | 1,550 | 1,550 | 1,550 | 1,600 | 1,500 | 22,825 |
| July 16, 2026 | 1,575 | 1,550 | 1,550 | 1,600 | 1,550 | 2,789 |
| July 15, 2026 | 1,600 | 1,575 | 1,575 | 1,650 | 1,550 | 4,905 |
| July 14, 2026 | 1,650 | 1,570 | 1,570 | 1,650 | 1,550 | 3,541 |
| July 13, 2026 | 1,600 | 1,600 | 1,600 | 1,650 | 1,550 | 6,898 |
| July 10, 2026 | 1,590 | 1,580 | 1,580 | 1,600 | 1,550 | 6,213 |
| July 09, 2026 | 1,600 | 1,600 | 1,600 | 1,600 | 1,550 | 5,800 |
| July 08, 2026 | 1,600 | 1,570 | 1,570 | 1,650 | 1,550 | 9,957 |
AD
