Bioventix PLC (BVXP.L) LSE

1,795.00

+45(+2.57%)

Updated at January 15 02:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,8001,7501,7501,8501,7504,643
January 13, 20261,7751,8201,8201,8501,7505,669
January 12, 20261,8501,7751,7751,9001,7624,683
January 09, 20261,8501,8501,8501,9001,8003,461
January 08, 20261,8601,9001,9001,9001,8004,040
January 07, 20261,8601,8601,8601,9001,8524,125
January 06, 20261,8601,8901,8901,9001,8307,737
January 05, 20261,8751,8751,8751,9101,82010,507
January 02, 20261,8601,8601,8601,9001,8205,587
December 31, 20251,8501,9051,9051,9051,823.55,622
December 30, 20251,8501,8501,8501,8721,7885,814
December 29, 20251,8001,8001,8001,8501,7504,868
December 24, 20251,7501,8001,8001,8201,7221,420
December 23, 20251,8251,8001,8001,9001,7505,989
December 22, 20251,7751,8101,8101,8501,7607,640
December 19, 20251,7501,7751,7751,8001,67511,457
December 18, 20251,6901,7501,7501,8001,6906,248
December 17, 20251,7001,7001,7001,7401,6888,035
December 16, 20251,7001,7501,7501,7501,6508,415
December 15, 20251,7001,7001,7001,7851,65042,000
December 12, 20251,7251,7001,7001,7501,6715,982
December 11, 20251,7751,7251,7251,8151,66619,386
December 10, 20251,8501,7751,7751,8501,752.59,027
December 09, 20251,8501,8401,8401,9001,78012,349
December 08, 20251,8501,8501,8501,9001,8003,600
December 05, 20251,8501,8301,8301,9001,8004,710
December 04, 20251,818.191,9001,9001,9001,8004,518
December 03, 20251,8501,8501,8501,9001,8007,694
December 02, 20251,9251,8501,8501,9251,80614,889
December 01, 20251,8751,9251,9252,0001,8503,634
November 28, 20251,9001,8751,8752,0501,850.112,313
November 27, 20252,0001,9001,9002,1001,9004,696
November 26, 20252,0502,0002,0002,0531,9052,416
November 25, 20252,0802,0502,0502,1002,0204,136
November 24, 20252,0752,0602,0602,097.52,0488,940
November 21, 20252,0752,0752,0752,1652,0507,664
November 20, 20252,1002,0752,0752,1402,0502,151
November 19, 20252,1002,1002,1002,210.682,05513,355
November 18, 20252,1642,1502,1502,2002,0615,814
November 17, 20252,1252,1502,1502,2002,05036,858
November 14, 20252,2002,1252,1252,2002,0508,294
November 13, 20252,1502,1502,1502,227.552,1005,382
November 12, 20252,1502,1502,1502,229.582,11137,674
November 11, 20252,1502,2002,2002,2552,10014,919
November 10, 20252,1252,1502,1502,254.622,100252,701
November 07, 20252,1252,1252,1252,2002,0509,217
November 06, 20252,1002,1252,1252,2002,05021,445
November 05, 20252,2102,2002,2002,2402,10021,837
November 04, 20252,1502,1752,1752,2502,1009,888
November 03, 20252,0002,1752,1752,2001,95014,905
October 31, 20251,9372,0502,0502,0501,85044,054
October 30, 20251,8971,9001,9001,9501,822.2644,565
October 29, 20251,8501,8501,8501,9001,80024,250
October 28, 20251,9671,8971,8972,0001,80026,229
October 27, 20251,8201,9601,9602,0401,82061,593
October 24, 20252,3252,3252,3252,7002,2661,828
October 23, 20252,3752,3252,3252,4502,2552,557
October 22, 20252,3252,3752,3752,4502,25027,379
October 21, 20252,3252,2782,2782,4002,2505,172
October 20, 20252,3072,3252,3252,4502,2554,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved