Bioventix PLC (BVXP.L) LSE

Currency In GBp

AD

BVXP.L Historical Return

If you invested 1000 GBp in Bioventix PLC (BVXP.L) 10 years ago, it would be worth 2,498.85 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 539.68 GBp, while 1000 GBp invested 1 year ago would be worth 711.04 GBp. This corresponds to total returns of 149.89%, -46.03%, -28.9%, respectively, with annualized returns of 9.59%, -11.6%, -28.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BVXP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,8001,8001,8001,8501,7053,262
June 19, 20261,8251,7451,7451,8501,7453,884
June 18, 20261,7251,8251,8251,8501,70012,334
June 17, 20261,6751,7251,7251,7501,6503,309
June 16, 20261,6501,7001,7001,7001,6002,612
June 15, 20261,6251,6551,6551,6901,6007,242
June 12, 20261,5751,6251,6251,6501,5506,237
June 11, 20261,5501,5501,5501,6001,52310,857
June 10, 20261,5751,5501,5501,6001,5006,216
June 09, 20261,7001,6001,6001,7001,5506,248
June 08, 20261,6501,7001,7001,7001,6007,296
June 05, 20261,6501,6501,6501,7001,6256,861
June 04, 20261,7001,6401,6401,7001,6003,343
June 03, 20261,6751,6601,6601,7001,6217,619
June 02, 20261,6751,6601,6601,7001,6508,360
June 01, 20261,6751,6601,6601,7001,6505,330
May 29, 20261,6751,6751,6751,7001,652.524,818
May 28, 20261,6751,6751,6751,7001,6501,422
May 27, 20261,7001,6751,6751,7001,6505,742
May 26, 20261,6751,7001,7001,7001,6505,476
May 22, 20261,6501,6751,6751,7001,60025,679
May 21, 20261,6501,6501,6501,6901,6007,722
May 20, 20261,6751,6601,6601,7001,60011,874
May 19, 20261,6751,6751,6751,7001,6508,559
May 18, 20261,6651,6751,6751,7001,6504,488
May 15, 20261,7001,7001,7001,7501,6507,772
May 14, 20261,7001,7001,7001,7501,65027,405
May 13, 20261,7001,7001,7001,7501,6507,818
May 12, 20261,7001,7001,7001,7501,6504,051
May 11, 20261,7001,7001,7001,7501,6508,081
May 08, 20261,7001,7001,7001,7081,6503,331
May 07, 20261,7001,7001,7001,7081,6505,567
May 06, 20261,7001,7001,7001,7151,6503,023
May 05, 20261,7251,7001,7001,7501,6507,704
May 01, 20261,7001,7251,7251,7501,6507,388
April 30, 20261,6501,7251,7251,7501,6006,245
April 29, 20261,6501,6751,6751,7001,6003,332
April 28, 20261,6251,6501,6501,7001,60024,137
April 27, 20261,7001,7001,7001,7001,6009,723
April 24, 20261,7251,7001,7001,7751,6505,983
April 23, 20261,7501,7251,7251,8001,657.59,761
April 22, 20261,7751,7501,7501,8001,7003,940
April 21, 20261,8001,7751,7751,8501,7508,169
April 20, 20261,8001,8001,8001,8501,7503,621
April 17, 20261,7751,8001,8001,8501,7107,854
April 16, 20261,8001,7751,7751,8501,7509,178
April 15, 20261,8501,8001,8001,9001,7503,443
April 14, 20261,8501,8251,8251,9001,8006,679
April 13, 20261,8501,9001,9001,9001,8008,827
April 10, 20261,7751,8501,8501,9001,70013,924
April 09, 20261,8501,8001,8001,8501,70014,525
April 08, 20261,7501,8751,8751,9001,70037,101
April 07, 20261,6001,7001,636.531,7551,60032,354
April 02, 20261,6251,6001,6001,6501,57535,543
April 01, 20261,4751,6251,6251,6501,45037,707
March 31, 20261,4521,5001,5001,5001,45025,965
March 30, 20261,4651,4701,4701,5901,45034,116
March 27, 20261,3751,3751,3751,4301,3506,540
March 26, 20261,4501,3851,3851,5001,35012,632
March 25, 20261,4001,4251,4251,464.761,40012,044
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved