Bioventix PLC (BVXP.L) LSE

1,660.00

+0(+0.00%)

Updated at June 02 04:36PM

Currency In GBp

BVXP.L Historical Return

If you invested 1000 GBp in Bioventix PLC (BVXP.L) 10 years ago, it would be worth 2,171.98 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 495.74 GBp, while 1000 GBp invested 1 year ago would be worth 604.43 GBp. This corresponds to total returns of 117.2%, -50.43%, -39.56%, respectively, with annualized returns of 8.06%, -13.09%, -39.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVXP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6751,6601,6601,7001,6508,360
June 01, 20261,6751,6601,6601,7001,6505,330
May 29, 20261,6751,6751,6751,7001,652.524,818
May 28, 20261,6751,6751,6751,7001,6501,422
May 27, 20261,7001,6751,6751,7001,6505,742
May 26, 20261,6751,7001,7001,7001,6505,476
May 22, 20261,6501,6751,6751,7001,60025,679
May 21, 20261,6501,6501,6501,6901,6007,722
May 20, 20261,6751,6601,6601,7001,60011,874
May 19, 20261,6751,6751,6751,7001,6508,559
May 18, 20261,6651,6751,6751,7001,6504,488
May 15, 20261,7001,7001,7001,7501,6507,772
May 14, 20261,7001,7001,7001,7501,65027,405
May 13, 20261,7001,7001,7001,7501,6507,818
May 12, 20261,7001,7001,7001,7501,6504,051
May 11, 20261,7001,7001,7001,7501,6508,081
May 08, 20261,7001,7001,7001,7081,6503,331
May 07, 20261,7001,7001,7001,7081,6505,567
May 06, 20261,7001,7001,7001,7151,6503,023
May 05, 20261,7251,7001,7001,7501,6507,704
May 01, 20261,7001,7251,7251,7501,6507,388
April 30, 20261,6501,7251,7251,7501,6006,245
April 29, 20261,6501,6751,6751,7001,6003,332
April 28, 20261,6251,6501,6501,7001,60024,137
April 27, 20261,7001,7001,7001,7001,6009,723
April 24, 20261,7251,7001,7001,7751,6505,983
April 23, 20261,7501,7251,7251,8001,657.59,761
April 22, 20261,7751,7501,7501,8001,7003,940
April 21, 20261,8001,7751,7751,8501,7508,169
April 20, 20261,8001,8001,8001,8501,7503,621
April 17, 20261,7751,8001,8001,8501,7107,854
April 16, 20261,8001,7751,7751,8501,7509,178
April 15, 20261,8501,8001,8001,9001,7503,443
April 14, 20261,8501,8251,8251,9001,8006,679
April 13, 20261,8501,9001,9001,9001,8008,827
April 10, 20261,7751,8501,8501,9001,70013,924
April 09, 20261,8501,8001,8001,8501,70014,525
April 08, 20261,7501,8751,8751,9001,70037,101
April 07, 20261,6001,7001,636.531,7551,60032,354
April 02, 20261,6251,6001,6001,6501,57535,543
April 01, 20261,4751,6251,6251,6501,45037,707
March 31, 20261,4521,5001,5001,5001,45025,965
March 30, 20261,4651,4701,4701,5901,45034,116
March 27, 20261,3751,3751,3751,4301,3506,540
March 26, 20261,4501,3851,3851,5001,35012,632
March 25, 20261,4001,4251,4251,464.761,40012,044
March 24, 20261,4501,4001,4001,5001,3207,447
March 23, 20261,3501,4101,4101,5001,30017,051
March 20, 20261,4251,4501,4501,4501,35016,123
March 19, 20261,4501,4251,4251,5001,4007,125
March 18, 20261,4501,4501,4501,5001,4004,898
March 17, 20261,4501,4501,4501,5501,4006,050
March 16, 20261,4501,4251,4251,5001,40018,027
March 13, 20261,5501,4441,4251,5501,4106,063
March 12, 20261,5001,5001,5001,5501,4506,416
March 11, 20261,5251,5001,5001,5501,4508,646
March 10, 20261,5251,5251,5251,5501,5002,571
March 09, 20261,5501,5251,5251,6001,50011,585
March 06, 20261,5501,5501,5501,6001,5005,519
March 05, 20261,5201,5501,5501,5771,46010,235
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved