Bioventix PLC (BVXP.L) LSE

Currency In GBp

BVXP.L Historical Return

If you invested 1000 GBp in Bioventix PLC (BVXP.L) 10 years ago, it would be worth 2,047.91 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 510.51 GBp, while 1000 GBp invested 1 year ago would be worth 726.41 GBp. This corresponds to total returns of 104.79%, -48.95%, -27.36%, respectively, with annualized returns of 7.43%, -12.58%, -27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BVXP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,775	1,750	1,750	1,800	1,700	8,839
August 20, 2026	1,675	1,800	1,800	1,800	1,600	8,822
August 19, 2026	1,575	1,675	1,675	1,750	1,536	8,281
August 18, 2026	1,550	1,575	1,575	1,650	1,500	4,579
August 17, 2026	1,500	1,550	1,550	1,600	1,500	11,281
August 14, 2026	1,500	1,500	1,500	1,550	1,450	15,851
August 13, 2026	1,500	1,500	1,500	1,550	1,450	19,926
August 12, 2026	1,500	1,500	1,500	1,550	1,450	13,809
August 11, 2026	1,510	1,500	1,500	1,550	1,450	2,617
August 10, 2026	1,510	1,500	1,500	1,550	1,470	5,245
August 07, 2026	1,510	1,510	1,510	1,550	1,470	5,875
August 06, 2026	1,510	1,500	1,500	1,550	1,470	2,920
August 05, 2026	1,510	1,500	1,500	1,550	1,470	13,159
August 04, 2026	1,510	1,510	1,510	1,550	1,478	32,047
August 03, 2026	1,510	1,510	1,510	1,550	1,470	11,146
July 31, 2026	1,510	1,510	1,510	1,550	1,495	12,435
July 30, 2026	1,510	1,510	1,510	1,538	1,470	15,550
July 29, 2026	1,510	1,510	1,510	1,550	1,470	9,930
July 28, 2026	1,510	1,510	1,510	1,550	1,470	21,259
July 27, 2026	1,535	1,490	1,490	1,600	1,470	13,429
July 24, 2026	1,550	1,525	1,525	1,600	1,470	5,188
July 23, 2026	1,550	1,500	1,500	1,600	1,500	7,789
July 22, 2026	1,550	1,550	1,550	1,600	1,500	28,293
July 21, 2026	1,550	1,550	1,550	1,570	1,500	11,064
July 20, 2026	1,550	1,550	1,550	1,600	1,506	11,165
July 17, 2026	1,550	1,550	1,550	1,600	1,500	22,825
July 16, 2026	1,575	1,550	1,550	1,600	1,550	2,789
July 15, 2026	1,600	1,575	1,575	1,650	1,550	4,905
July 14, 2026	1,650	1,570	1,570	1,650	1,550	3,541
July 13, 2026	1,600	1,600	1,600	1,650	1,550	6,898
July 10, 2026	1,590	1,580	1,580	1,600	1,550	6,213
July 09, 2026	1,600	1,600	1,600	1,600	1,550	5,800
July 08, 2026	1,600	1,570	1,570	1,650	1,550	9,957
July 07, 2026	1,555	1,590	1,590	1,650	1,550	10,145
July 06, 2026	1,600	1,590	1,590	1,650	1,550	18,330
July 03, 2026	1,600	1,600	1,600	1,650	1,550	8,810
July 02, 2026	1,600	1,600	1,600	1,700	1,550	16,150
July 01, 2026	1,650	1,700	1,700	1,700	1,575	2,428
June 30, 2026	1,675	1,650	1,650	1,730	1,600	2,755
June 29, 2026	1,675	1,675	1,675	1,750	1,600	6,673
June 26, 2026	1,700	1,675	1,675	1,750	1,600	1,001
June 25, 2026	1,750	1,675	1,675	1,784	1,616	4,191
June 24, 2026	1,800	1,750	1,750	1,850	1,700	4,505
June 23, 2026	1,800	1,800	1,800	1,900	1,750	22,498
June 22, 2026	1,800	1,800	1,800	1,850	1,705	3,262
June 19, 2026	1,825	1,745	1,745	1,850	1,745	3,884
June 18, 2026	1,725	1,825	1,825	1,850	1,700	12,334
June 17, 2026	1,675	1,725	1,725	1,750	1,650	3,309
June 16, 2026	1,650	1,700	1,700	1,700	1,600	2,612
June 15, 2026	1,625	1,655	1,655	1,690	1,600	7,242
June 12, 2026	1,575	1,625	1,625	1,650	1,550	6,237
June 11, 2026	1,550	1,550	1,550	1,600	1,523	10,857
June 10, 2026	1,575	1,550	1,550	1,600	1,500	6,216
June 09, 2026	1,700	1,600	1,600	1,700	1,550	6,248
June 08, 2026	1,650	1,700	1,700	1,700	1,600	7,296
June 05, 2026	1,650	1,650	1,650	1,700	1,625	6,861
June 04, 2026	1,700	1,640	1,640	1,700	1,600	3,343
June 03, 2026	1,675	1,660	1,660	1,700	1,621	7,619
June 02, 2026	1,675	1,660	1,660	1,700	1,650	8,360
June 01, 2026	1,675	1,660	1,660	1,700	1,650	5,330