2,450.00
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 2,450 | 2,450 | 2,450 | 2,500 | 2,400 | 1,365 |
September 05, 2025 | 2,460 | 2,450 | 2,450 | 2,500 | 2,400 | 5,436 |
September 04, 2025 | 2,470 | 2,460 | 2,460 | 2,500 | 2,400 | 4,536 |
September 03, 2025 | 2,450 | 2,470 | 2,470 | 2,500 | 2,401 | 4,370 |
September 02, 2025 | 2,465 | 2,480 | 2,480 | 2,500 | 2,400 | 9,527 |
September 01, 2025 | 2,532 | 2,465 | 2,465 | 2,550 | 2,432 | 5,450 |
August 29, 2025 | 2,540 | 2,525 | 2,525 | 2,550 | 2,500 | 3,939 |
August 28, 2025 | 2,538 | 2,525 | 2,525 | 2,550 | 2,500 | 5,841 |
August 27, 2025 | 2,450 | 2,525 | 2,525 | 2,550 | 2,450 | 1,522 |
August 26, 2025 | 2,500 | 2,500 | 2,500 | 2,550 | 2,450 | 10,498 |
August 22, 2025 | 2,471 | 2,500 | 2,500 | 2,500 | 2,400 | 5,165 |
August 21, 2025 | 2,456 | 2,450 | 2,450 | 2,500 | 2,400 | 8,273 |
August 20, 2025 | 2,400 | 2,475 | 2,475 | 2,498 | 2,382.66 | 8,961 |
August 19, 2025 | 2,348 | 2,400 | 2,400 | 2,400 | 2,300 | 11,447 |
August 18, 2025 | 2,300 | 2,320 | 2,320 | 2,350 | 2,250 | 11,623 |
August 15, 2025 | 2,320 | 2,300 | 2,300 | 2,350 | 2,199 | 12,735 |
August 14, 2025 | 2,330 | 2,325 | 2,325 | 2,350 | 2,300 | 4,110 |
August 13, 2025 | 2,400 | 2,320 | 2,320 | 2,400 | 2,305 | 9,470 |
August 12, 2025 | 2,410 | 2,390 | 2,390 | 2,420 | 2,352 | 5,954 |
August 11, 2025 | 2,426 | 2,405 | 2,405 | 2,475 | 2,325 | 17,025 |
August 08, 2025 | 2,524 | 2,425 | 2,425 | 2,550 | 2,400 | 7,678 |
August 07, 2025 | 2,545 | 2,500 | 2,500 | 2,550 | 2,500 | 2,221 |
August 06, 2025 | 2,514 | 2,525 | 2,525 | 2,550 | 2,450 | 4,172 |
August 05, 2025 | 2,624 | 2,450 | 2,450 | 2,650 | 2,420 | 33,482 |
August 04, 2025 | 2,631.4 | 2,625 | 2,625 | 2,700 | 2,600 | 2,059 |
August 01, 2025 | 2,621.6 | 2,665 | 2,665 | 2,700 | 2,620 | 1,421 |
July 31, 2025 | 2,651 | 2,650 | 2,650 | 2,700 | 2,600 | 2,113 |
July 30, 2025 | 2,700 | 2,675 | 2,675 | 2,700 | 2,650 | 1,612 |
July 29, 2025 | 2,655 | 2,675 | 2,675 | 2,700 | 2,650 | 3,240 |
July 28, 2025 | 2,700 | 2,650 | 2,650 | 2,750 | 2,650 | 4,888 |
July 25, 2025 | 2,762 | 2,720 | 2,720 | 2,800 | 2,700 | 4,212 |
July 24, 2025 | 2,751 | 2,750 | 2,750 | 2,775 | 2,750 | 1,531 |
July 23, 2025 | 2,746 | 2,750 | 2,750 | 2,800 | 2,700 | 11,285 |
July 22, 2025 | 2,725 | 2,725 | 2,725 | 2,800 | 2,725 | 1,595 |
July 21, 2025 | 2,790 | 2,725 | 2,725 | 2,800 | 2,650 | 3,216 |
July 18, 2025 | 2,710 | 2,725 | 2,725 | 2,860 | 2,650 | 2,390 |
July 17, 2025 | 2,690 | 2,725 | 2,725 | 2,800 | 2,650 | 2,105 |
July 16, 2025 | 2,660 | 2,725 | 2,725 | 2,800 | 2,660 | 5,520 |
July 15, 2025 | 2,750 | 2,725 | 2,725 | 2,800 | 2,650.8 | 3,335 |
July 14, 2025 | 2,750 | 2,760 | 2,760 | 2,800 | 2,721 | 796 |
July 11, 2025 | 2,650 | 2,775 | 2,775 | 2,800 | 2,650 | 8,653 |
July 10, 2025 | 2,650 | 2,725 | 2,725 | 2,730 | 2,650 | 5,361 |
July 09, 2025 | 2,650 | 2,725 | 2,725 | 2,800 | 2,616.67 | 3,860 |
July 08, 2025 | 2,700 | 2,680 | 2,680 | 2,750 | 2,650 | 5,910 |
July 07, 2025 | 2,701 | 2,700 | 2,700 | 2,740 | 2,655 | 2,008 |
July 04, 2025 | 2,743 | 2,700 | 2,700 | 2,800 | 2,650 | 5,347 |
July 03, 2025 | 2,748 | 2,750 | 2,750 | 2,800 | 2,700 | 4,039 |
July 02, 2025 | 2,765 | 2,750 | 2,750 | 2,800 | 2,700 | 3,317 |
July 01, 2025 | 2,715 | 3,020 | 3,020 | 3,020 | 2,700 | 494 |
June 30, 2025 | 2,780 | 2,750 | 2,750 | 2,780 | 2,700 | 1,273 |
June 27, 2025 | 2,785 | 2,750 | 2,750 | 2,785 | 2,700 | 3,258 |
June 26, 2025 | 2,610 | 2,750 | 2,750 | 2,790 | 2,550 | 6,628 |
June 25, 2025 | 2,620 | 2,650 | 2,650 | 2,700 | 2,600 | 3,730 |
June 24, 2025 | 2,669 | 2,650 | 2,650 | 2,700 | 2,600 | 2,231 |
June 23, 2025 | 2,600 | 2,700 | 2,700 | 2,700 | 2,600 | 2,071 |
June 20, 2025 | 2,650 | 2,600 | 2,600 | 2,700 | 2,585 | 2,673 |
June 19, 2025 | 2,565 | 2,600 | 2,600 | 2,650 | 2,550 | 5,289 |
June 18, 2025 | 2,621 | 2,600 | 2,600 | 2,750 | 2,550 | 9,377 |
June 17, 2025 | 2,677 | 2,675 | 2,675 | 2,800 | 2,600 | 5,489 |
June 16, 2025 | 2,740 | 2,750 | 2,750 | 2,800 | 2,650 | 3,200 |