BVZ Holding AG (BVZN.SW) SIX

1,480.00

+40(+2.78%)

Updated at April 02 04:45PM

Currency In CHF

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	1,480	1,480	1,480	1,480	1,460	48
April 01, 2026	1,540	1,440	1,440	1,540	1,440	179
March 31, 2026	1,490	1,520	1,520	1,520	1,470	244
March 30, 2026	1,460	1,480	1,480	1,480	1,440	69
March 27, 2026	1,440	1,480	1,480	1,480	1,440	45
March 26, 2026	1,460	1,490	1,490	1,490	1,410	135
March 25, 2026	1,450	1,430	1,430	1,450	1,430	19
March 24, 2026	1,440	1,440	1,440	1,440	1,440	26
March 23, 2026	1,400	1,440	1,440	1,440	1,370	207
March 20, 2026	1,430	1,450	1,450	1,450	1,400	54
March 19, 2026	1,450	1,450	1,450	1,450	1,430	87
March 18, 2026	1,470	1,440	1,440	1,480	1,440	68
March 17, 2026	1,480	1,440	1,440	1,490	1,440	96
March 16, 2026	1,450	1,480	1,480	1,480	1,450	20
March 13, 2026	1,440	1,450	1,450	1,480	1,440	66
March 12, 2026	1,470	1,480	1,480	1,480	1,460	100
March 11, 2026	1,450	1,480	1,480	1,480	1,450	27
March 10, 2026	1,460	1,460	1,460	1,470	1,440	101
March 09, 2026	1,460	1,450	1,450	1,470	1,420	43
March 06, 2026	1,410	1,460	1,460	1,490	1,410	498
March 05, 2026	1,350	1,350	1,350	1,350	1,340	36
March 04, 2026	1,350	1,350	1,350	1,350	1,300	74
March 03, 2026	1,340	1,340	1,340	1,340	1,290	43
March 02, 2026	1,300	1,290	1,290	1,330	1,290	108
February 27, 2026	1,330	1,350	1,350	1,350	1,290	86
February 26, 2026	1,300	1,320	1,320	1,320	1,300	37
February 25, 2026	1,340	1,340	1,340	1,370	1,340	84
February 24, 2026	1,300	1,340	1,340	1,340	1,300	25
February 23, 2026	1,300	1,300	1,300	1,320	1,300	91
February 20, 2026	1,350	1,340	0	1,350	1,340	16
February 19, 2026	1,330	1,370	0	1,370	1,310	73
February 18, 2026	1,340	1,340	0	1,340	1,290	100
February 17, 2026	1,340	1,380	0	1,380	1,340	81
February 16, 2026	1,400	1,360	0	1,420	1,340	162
February 13, 2026	1,400	1,390	0	1,460	1,360	129
February 12, 2026	1,420	1,360	0	1,430	1,360	162
February 11, 2026	1,440	1,430	0	1,470	1,430	18
February 10, 2026	1,470	1,460	0	1,480	1,430	51
February 09, 2026	1,430	1,470	0	1,480	1,410	272
February 06, 2026	1,420	1,400	0	1,450	1,390	65
February 05, 2026	1,400	1,400	0	1,410	1,390	98
February 04, 2026	1,380	1,390	0	1,390	1,350	112
February 03, 2026	1,390	1,390	0	1,390	1,380	41
February 02, 2026	1,360	1,390	0	1,390	1,360	78
January 30, 2026	1,370	1,370	0	1,370	1,360	36
January 29, 2026	1,360	1,370	0	1,370	1,360	43
January 28, 2026	1,340	1,360	0	1,360	1,340	90
January 27, 2026	1,320	1,360	0	1,360	1,320	125
January 26, 2026	1,320	1,310	0	1,340	1,310	35
January 23, 2026	1,300	1,340	0	1,340	1,300	103
January 22, 2026	1,280	1,320	0	1,320	1,280	45
January 21, 2026	1,260	1,280	0	1,280	1,260	40
January 20, 2026	1,260	1,250	0	1,260	1,250	170
January 19, 2026	1,310	1,280	0	1,310	1,250	142
January 16, 2026	1,280	1,300	0	1,300	1,250	377
January 15, 2026	1,270	1,290	0	1,290	1,250	46
January 14, 2026	1,300	1,250	0	1,300	1,250	357
January 13, 2026	1,300	1,300	0	1,300	1,260	50
January 12, 2026	1,300	1,300	0	1,300	1,300	68
January 09, 2026	1,300	1,300	0	1,300	1,280	30