1,040.00
-10(-0.95%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,050 | 1,040 | 1,040 | 1,050 | 1,040 | 7 |
| October 16, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 66 |
| October 15, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 18 |
| October 14, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 48 |
| October 13, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 10 |
| October 10, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0 |
| October 09, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 145 |
| October 08, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 15 |
| October 07, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 27 |
| October 06, 2025 | 1,070 | 1,060 | 1,060 | 1,070 | 1,060 | 3 |
| October 03, 2025 | 1,050 | 1,040 | 1,040 | 1,060 | 1,040 | 56 |
| October 02, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,040 | 42 |
| October 01, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,040 | 125 |
| September 30, 2025 | 1,040 | 1,050 | 1,050 | 1,050 | 1,040 | 78 |
| September 29, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 4 |
| September 26, 2025 | 1,040 | 1,050 | 1,050 | 1,050 | 1,040 | 41 |
| September 25, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 56 |
| September 24, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 62 |
| September 23, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,040 | 56 |
| September 22, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 7 |
| September 19, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 212 |
| September 18, 2025 | 1,040 | 1,050 | 1,050 | 1,050 | 1,040 | 7 |
| September 17, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 92 |
| September 16, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 2 |
| September 15, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 103 |
| September 12, 2025 | 1,050 | 1,030 | 1,030 | 1,050 | 1,030 | 111 |
| September 11, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,030 | 143 |
| September 10, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 210 |
| September 09, 2025 | 1,020 | 1,050 | 1,050 | 1,050 | 1,020 | 323 |
| September 08, 2025 | 985 | 1,010 | 1,010 | 1,010 | 980 | 9 |
| September 05, 2025 | 980 | 980 | 980 | 995 | 980 | 209 |
| September 04, 2025 | 1,010 | 1,000 | 1,000 | 1,010 | 990 | 13 |
| September 03, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2 |
| September 02, 2025 | 1,010 | 1,000 | 1,000 | 1,010 | 1,000 | 21 |
| September 01, 2025 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 6 |
| August 29, 2025 | 1,000 | 1,040 | 1,040 | 1,040 | 1,000 | 43 |
| August 28, 2025 | 1,030 | 1,010 | 1,010 | 1,030 | 1,010 | 85 |
| August 27, 2025 | 1,030 | 1,030 | 1,030 | 1,030 | 1,020 | 23 |
| August 26, 2025 | 1,030 | 1,030 | 1,030 | 1,030 | 1,020 | 149 |
| August 25, 2025 | 1,030 | 1,030 | 1,030 | 1,040 | 1,030 | 70 |
| August 22, 2025 | 995 | 1,000 | 1,000 | 1,000 | 990 | 131 |
| August 21, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 990 | 91 |
| August 20, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 43 |
| August 19, 2025 | 1,030 | 1,000 | 1,000 | 1,030 | 1,000 | 92 |
| August 18, 2025 | 1,030 | 1,000 | 1,000 | 1,030 | 1,000 | 33 |
| August 15, 2025 | 1,030 | 1,010 | 1,010 | 1,030 | 1,010 | 52 |
| August 14, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 22 |
| August 13, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 2 |
| August 12, 2025 | 1,030 | 1,050 | 1,050 | 1,050 | 995 | 134 |
| August 11, 2025 | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0 |
| August 08, 2025 | 1,020 | 1,020 | 1,020 | 1,040 | 1,010 | 75 |
| August 07, 2025 | 1,010 | 1,020 | 1,020 | 1,020 | 1,010 | 16 |
| August 06, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0 |
| August 05, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 995 | 100 |
| August 04, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 14 |
| July 31, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 168 |
| July 30, 2025 | 1,020 | 1,000 | 1,000 | 1,020 | 1,000 | 94 |
| July 29, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 5 |
| July 28, 2025 | 1,040 | 1,020 | 1,020 | 1,050 | 1,020 | 103 |
| July 25, 2025 | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 12 |