BVZ Holding AG (BVZN.SW) SIX

980.00

-20(-2.00%)

Updated at September 05 04:13PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025980980980995980209
September 04, 20251,0101,0001,0001,01099013
September 03, 20251,0001,0001,0001,0001,0002
September 02, 20251,0101,0001,0001,0101,00021
September 01, 20251,0301,0301,0301,0301,0306
August 29, 20251,0001,0401,0401,0401,00043
August 28, 20251,0301,0101,0101,0301,01085
August 27, 20251,0301,0301,0301,0301,02023
August 26, 20251,0301,0301,0301,0301,020149
August 25, 20251,0301,0301,0301,0401,03070
August 22, 20259951,0001,0001,000990131
August 21, 20251,0001,0001,0001,00099091
August 20, 20251,0001,0001,0001,0001,00043
August 19, 20251,0301,0001,0001,0301,00092
August 18, 20251,0301,0001,0001,0301,00033
August 15, 20251,0301,0101,0101,0301,01052
August 14, 20251,0401,0401,0401,0401,04022
August 13, 20251,0401,0401,0401,0401,0402
August 12, 20251,0301,0501,0501,050995134
August 11, 20251,0201,0201,0201,0201,0200
August 08, 20251,0201,0201,0201,0401,01075
August 07, 20251,0101,0201,0201,0201,01016
August 06, 20251,0101,0101,0101,0101,0100
August 05, 20251,0001,0001,0001,000995100
August 04, 20251,0001,0001,0001,0001,00014
July 31, 20251,0101,0101,0101,0101,000168
July 30, 20251,0201,0001,0001,0201,00094
July 29, 20251,0101,0101,0101,0101,0105
July 28, 20251,0401,0201,0201,0501,020103
July 25, 20251,0401,0401,0401,0401,04012
July 24, 20251,0301,0501,0501,1001,030219
July 23, 20251,0101,0401,0401,0401,010144
July 22, 20251,0101,0101,0101,0101,0009
July 21, 20251,0001,0001,0001,0101,000156
July 18, 20251,0001,0101,0101,010990235
July 17, 20259909909901,00099029
July 16, 20251,0009859851,00098527
July 15, 2025975995995995975133
July 14, 202597097097097097012
July 11, 202598096596598096513
July 10, 20259759759759759752
July 09, 202597597597598096592
July 08, 202598097597599097547
July 07, 2025980985985990950298
July 04, 20259909809809909806
July 03, 20259909909909909902
July 02, 202599099099099098027
July 01, 202597597597599097514
June 30, 202599598098099597558
June 27, 20259659659659659650
June 26, 202597596096097596057
June 25, 202597097097097097029
June 24, 202597097097097097018
June 23, 202597596596598096561
June 20, 202598597597598597575
June 19, 202599099099099098520
June 18, 20259959959959959952
June 17, 20259959959959959950
June 16, 20251,0009959951,00099549
June 13, 20251,0001,0001,0001,0001,00052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved